How far back does BAJAJHLDNG historical data go?

TejHQ has daily NSE data for BAJAJHLDNG from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BAJAJHLDNG had any splits or bonus issues?

No splits or bonus issues are recorded for BAJAJHLDNG in TejHQ's corporate actions data.

How do I download BAJAJHLDNG historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJHLDNG?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BAJAJHLDNG·ISIN INE118A01012·Data to 2026-10-26

Bajaj Holdings & Invs Ltd. historical data

₹11,050.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹13,250.00

52w low

₹8,588.00

Turnover

₹38.7 Cr

Volume

34,769

1y return

-13.1%

3y CAGR

+19.7%

5y CAGR

+20.2%

10y CAGR

+19.5%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-21	dividend	Interim Dividend - Rs 65 Per Share
2026-06-30	dividend	Dividend - Rs 80 Per Share & Special Dividend Rs 50 Per Share
2025-09-22	dividend	Interim Dividend - Rs 65 Per Share
2025-06-27	dividend	Dividend - Rs 28 Per Share
2024-09-25	dividend	Interim Dividend - Rs 65 Per Share
2024-06-28	dividend	Dividend - Rs 21 Per Share
2023-09-28	dividend	Interim Dividend - Rs 110 Per Share
2023-06-30	dividend	Dividend - Rs 13 Per Share
2022-09-22	dividend	Interim Dividend - Rs 110 Per Share
2022-06-30	dividend	Dividend - Rs 25 Per Share
2021-09-28	dividend	Interim Dividend - Rs 90 Per Share
2021-07-08	dividend	Annual General Meeting/Dividend - Rs 40 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	11,103.00	11,298.00	10,945.00	11,050.00	34,769
2026-10-23	11,243.00	11,299.00	11,029.00	11,175.00	32,493
2026-10-22	10,880.00	11,420.00	10,834.00	11,293.00	1,31,864
2026-10-21	11,138.00	11,255.00	10,924.00	10,975.00	37,259
2026-10-19	11,198.00	11,310.00	11,103.00	11,265.00	25,967
2026-10-16	11,225.00	11,292.00	11,056.00	11,198.00	26,275
2026-10-15	10,774.00	11,250.00	10,695.00	11,225.00	80,420
2026-10-14	10,760.00	10,918.00	10,752.00	10,774.00	26,949
2026-10-13	10,750.00	10,808.00	10,554.00	10,808.00	25,995
2026-10-12	10,820.00	10,969.00	10,714.00	10,750.00	25,285
2026-10-09	10,628.00	10,820.00	10,596.00	10,820.00	11,706
2026-10-08	10,630.00	10,860.00	10,600.00	10,600.00	54,532
2026-10-07	10,699.00	10,779.00	10,568.00	10,662.00	39,078
2026-10-06	10,732.00	10,798.00	10,555.00	10,600.00	39,830
2026-10-05	10,580.00	10,892.00	10,554.00	10,732.00	50,104
2026-10-01	10,775.00	10,775.00	10,415.00	10,666.00	39,942
2026-09-30	10,686.00	10,805.00	10,655.00	10,788.00	40,117
2026-09-29	10,730.00	10,873.00	10,600.00	10,600.00	65,092
2026-09-28	10,925.00	10,940.00	10,791.00	10,800.00	31,440
2026-09-25	10,925.00	11,027.00	10,738.00	10,940.00	41,708
2026-09-24	11,390.00	11,390.00	10,898.00	10,917.00	43,678
2026-09-23	11,267.00	11,449.00	11,195.00	11,449.00	23,489
2026-09-22	11,312.00	11,389.00	11,103.00	11,185.00	71,522
2026-09-21	11,282.00	11,434.00	11,227.00	11,409.00	54,157
2026-09-18	11,094.00	11,363.00	11,070.00	11,282.00	56,100
2026-09-17	10,928.00	11,066.00	10,884.00	11,010.00	29,620
2026-09-16	11,011.00	11,090.00	10,925.00	10,930.00	25,570
2026-09-15	11,134.00	11,208.00	11,060.00	11,100.00	56,888
2026-09-11	10,990.00	11,146.00	10,922.00	11,134.00	49,910
2026-09-10	11,078.00	11,078.00	10,965.00	10,992.00	18,035

Get the full BAJAJHLDNG history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BAJAJHLDNG?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BAJAJHLDNG", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BAJAJHLDNG historical data go?: TejHQ has daily NSE data for BAJAJHLDNG from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BAJAJHLDNG had any splits or bonus issues?: No splits or bonus issues are recorded for BAJAJHLDNG in TejHQ's corporate actions data.
How do I download BAJAJHLDNG historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJHLDNG?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).