How far back does HEGAM historical data go?

TejHQ has daily NSE data for HEGAM from 2026-09-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has HEGAM had any splits or bonus issues?

Yes. Demerger (ex-date 2026-09-07). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download HEGAM historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/HEGAM?from=2026-09-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: HEGAM·ISIN INE545A01024·Data to 2026-10-26

Heg Advanced Material Ltd. historical data

₹205.00+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹256.47

52w low

₹191.71

Turnover

₹38.8 Cr

Volume

18,74,025

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-07	demerger	Demerger
2026-07-22	dividend	Dividend - Rs 3.40 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	199.07	212.00	195.63	205.00	18,74,025
2026-10-23	208.00	208.69	191.71	198.78	7,18,418
2026-10-22	210.95	211.00	204.88	205.67	3,43,640
2026-10-21	224.00	224.00	208.80	210.15	6,46,875
2026-10-19	225.91	226.02	218.00	219.09	3,82,401
2026-10-16	227.01	228.00	224.00	224.72	3,27,822
2026-10-15	233.10	233.10	226.20	226.91	5,35,256
2026-10-14	230.57	233.45	227.00	232.07	4,08,009
2026-10-13	232.26	232.26	224.80	230.01	7,40,893
2026-10-12	236.77	238.48	229.40	231.29	7,24,058
2026-10-09	238.10	239.00	229.01	233.56	13,29,186
2026-10-08	248.21	248.22	236.10	237.17	9,55,261
2026-10-07	252.00	253.90	246.00	246.99	12,61,859
2026-10-06	235.59	256.47	235.59	252.21	48,02,303
2026-10-05	242.00	248.00	232.00	233.77	14,55,475
2026-10-01	240.00	241.79	232.65	239.28	7,71,383
2026-09-30	241.00	250.30	232.00	237.65	13,39,286
2026-09-29	241.75	242.00	235.25	238.25	6,63,791
2026-09-28	246.20	246.50	237.00	240.00	6,70,735
2026-09-25	237.50	251.95	234.55	244.35	32,73,043
2026-09-24	239.90	243.45	231.70	235.25	13,52,882
2026-09-23	233.00	240.95	232.20	237.30	10,38,595
2026-09-22	247.00	248.00	229.50	232.90	10,96,045

Get the full HEGAM history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/HEGAM?from=2026-09-22"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("HEGAM", "nse", "2026-09-22", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does HEGAM historical data go?: TejHQ has daily NSE data for HEGAM from 2026-09-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HEGAM had any splits or bonus issues?: Yes. Demerger (ex-date 2026-09-07). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download HEGAM historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/HEGAM?from=2026-09-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).