How far back does RRKABEL historical data go?

TejHQ has daily NSE data for RRKABEL from 2023-09-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has RRKABEL had any splits or bonus issues?

No splits or bonus issues are recorded for RRKABEL in TejHQ's corporate actions data.

How do I download RRKABEL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/RRKABEL?from=2023-09-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: RRKABEL·ISIN INE777K01022·Data to 2026-10-26

R R Kabel Limited historical data

₹2,182.00+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,983.80

52w low

₹1,255.00

Turnover

₹38.8 Cr

Volume

1,79,788

1y return

+65.3%

3y CAGR

+18.4%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-16	dividend	Dividend - Rs 5.50 Per Share
2025-11-07	dividend	Interim Dividend - Rs 4 Per Share
2025-07-14	dividend	Dividend - Rs 3.50 Per Share
2024-10-31	dividend	Interim Dividend - Rs 2.50 Per Share
2024-07-26	dividend	Dividend - Rs 3 Per Share
2023-11-17	dividend	Interim Dividend - Rs 3 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	2,120.00	2,220.00	2,106.80	2,182.00	1,79,788
2026-10-23	2,260.00	2,275.70	2,126.00	2,140.00	3,22,784
2026-10-22	2,302.00	2,303.00	2,214.40	2,263.10	4,09,657
2026-10-21	2,356.00	2,363.00	2,282.00	2,327.80	4,03,911
2026-10-19	2,377.50	2,398.90	2,326.00	2,387.80	4,36,615
2026-10-16	2,607.00	2,615.00	2,365.80	2,388.00	8,95,640
2026-10-15	2,640.00	2,655.00	2,555.00	2,603.90	3,12,566
2026-10-14	2,634.00	2,715.10	2,626.60	2,664.10	2,74,621
2026-10-13	2,720.00	2,725.20	2,586.10	2,614.20	2,97,581
2026-10-12	2,731.80	2,769.00	2,705.60	2,721.50	2,11,756
2026-10-09	2,700.00	2,733.30	2,659.00	2,705.60	2,52,367
2026-10-08	2,701.00	2,749.60	2,666.30	2,696.40	2,81,306
2026-10-07	2,785.00	2,789.00	2,683.30	2,722.50	5,02,681
2026-10-06	2,667.00	2,806.80	2,645.00	2,789.70	9,17,457
2026-10-05	2,541.50	2,654.90	2,533.10	2,648.00	6,35,507
2026-10-01	2,524.00	2,571.50	2,465.00	2,518.20	3,77,828
2026-09-30	2,530.00	2,537.00	2,477.00	2,518.60	2,54,650
2026-09-29	2,459.80	2,546.50	2,440.30	2,523.20	2,40,700
2026-09-28	2,530.40	2,536.50	2,445.20	2,459.80	1,40,717
2026-09-25	2,550.00	2,567.70	2,482.60	2,528.30	2,06,897
2026-09-24	2,462.70	2,545.10	2,460.00	2,529.80	3,56,342
2026-09-23	2,475.00	2,519.60	2,460.00	2,476.70	2,68,514
2026-09-22	2,416.00	2,491.00	2,414.50	2,472.50	3,17,242
2026-09-21	2,440.10	2,456.20	2,404.30	2,411.70	1,19,993
2026-09-18	2,390.00	2,457.00	2,382.60	2,450.80	3,73,286
2026-09-17	2,399.00	2,441.30	2,378.10	2,390.50	2,90,367
2026-09-16	2,398.90	2,454.00	2,340.20	2,397.40	4,56,841
2026-09-15	2,424.80	2,427.90	2,370.10	2,381.30	2,08,267
2026-09-11	2,425.00	2,438.90	2,368.60	2,424.40	3,31,584
2026-09-10	2,428.90	2,478.00	2,415.10	2,437.00	5,71,293

Get the full RRKABEL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/RRKABEL?from=2023-09-20"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("RRKABEL", "nse", "2023-09-20", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does RRKABEL historical data go?: TejHQ has daily NSE data for RRKABEL from 2023-09-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has RRKABEL had any splits or bonus issues?: No splits or bonus issues are recorded for RRKABEL in TejHQ's corporate actions data.
How do I download RRKABEL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/RRKABEL?from=2023-09-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).