TEJHQ
All stocks
NSE: IOLCP·ISIN INE485C01029·Data to 2026-10-26

Iol Chem And Pharma Ltd. historical data

₹167.98+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

311222020122014201620182020202220242026
52w high
₹224.00
52w low
₹67.19
Turnover
₹38.5 Cr
Volume
23,05,638
1y return
+82.8%
3y CAGR
+28.1%
5y CAGR
+9.6%
10y CAGR
+21.5%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2025-03-11splitFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2024-08-16agmAnnual General Meeting
2023-08-03agmAnnual General Meeting
2022-08-18agmAnnual General Meeting
2020-09-17agmAnnual General Meeting
2019-08-21agmAnnual General Meeting
2018-09-19agmAnnual General Meeting
2017-09-19agmAnnual General Meeting
2016-09-19agmAnnual General Meeting
2015-09-18agmAnnual General Meeting
2014-09-19agmAnnual General Meeting
2013-09-20agmAnnual General Meeting
2012-09-21agmAnnual General Meeting
2011-09-16agmAnnual General Meeting
2026-02-17dividendInterim Dividend - Re 1 Per Share
2025-02-18dividendInterim Dividend - Rs 4 Per Share
2024-02-16dividendInterim Dividend - Rs 5 Per Share
2023-02-17dividendInterim Dividend - Rs 4 Per Share
2022-02-15dividendInterim Dividend - Rs 4 Per Share
2021-09-08dividendAnnual General Meeting/Dividend - Rs 2 Per Share
2020-11-17dividendInterim Dividend - Rs 4 Per Share
2020-03-18dividendInterim Dividend - Rs 3 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26158.00171.00157.11167.9823,05,638
2026-10-23169.20170.90160.55164.1431,10,556
2026-10-22172.10176.83168.00171.3630,36,755
2026-10-21183.24184.84171.60174.2430,97,525
2026-10-19194.68194.68181.21183.1320,60,685
2026-10-16196.00198.00191.00194.6918,75,426
2026-10-15202.80202.80193.25195.0813,61,304
2026-10-14193.98204.30193.70203.6923,56,684
2026-10-13196.75196.77188.61195.1125,45,371
2026-10-12202.00205.75195.63198.6617,19,358
2026-10-09206.10211.00199.38201.1527,68,843
2026-10-08220.41220.98203.10205.5541,59,908
2026-10-07216.50224.00216.30220.2263,60,102
2026-10-06206.50216.55204.73214.9038,89,322
2026-10-05211.48214.40204.35205.7129,46,260
2026-10-01206.00213.69202.57209.3940,41,973
2026-09-30202.60211.60202.51207.0833,90,524
2026-09-29196.25202.75196.24201.4815,50,901
2026-09-28203.40204.00195.50196.2915,63,045
2026-09-25203.25206.50198.01204.1924,55,948
2026-09-24205.00212.99201.32203.2235,83,698
2026-09-23200.26211.35200.01206.6034,74,298
2026-09-22203.05206.19193.46200.3925,18,148
2026-09-21203.14209.01200.54202.9124,31,309
2026-09-18198.50206.00195.70203.1546,95,376
2026-09-17195.05199.39189.37197.4934,78,408
2026-09-16182.00197.90173.55194.5786,24,277
2026-09-15195.11197.90176.30179.5253,15,214
2026-09-11210.51210.95192.00194.3151,29,124
2026-09-10209.00215.50208.07211.4332,34,389

Get the full IOLCP history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/IOLCP?from=2010-11-08"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("IOLCP", "nse", "2010-11-08", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does IOLCP historical data go?
TejHQ has daily NSE data for IOLCP from 2010-11-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has IOLCP had any splits or bonus issues?
Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2025-03-11); Annual General Meeting (ex-date 2024-08-16); Annual General Meeting (ex-date 2023-08-03); Annual General Meeting (ex-date 2022-08-18); Annual General Meeting (ex-date 2020-09-17); Annual General Meeting (ex-date 2019-08-21); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-19); Annual General Meeting (ex-date 2016-09-19); Annual General Meeting (ex-date 2015-09-18); Annual General Meeting (ex-date 2014-09-19); Annual General Meeting (ex-date 2013-09-20); Annual General Meeting (ex-date 2012-09-21); Annual General Meeting (ex-date 2011-09-16). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download IOLCP historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/IOLCP?from=2010-11-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).