All stocks
NSE: TATACOMM·ISIN INE151A01013·Data to 2026-10-26
Tata Communications Ltd. historical data
₹1,681.20+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,076.00
52w low
₹1,322.50
Turnover
₹37.5 Cr
Volume
2,25,100
1y return
-12.6%
3y CAGR
+3.7%
5y CAGR
+5.8%
10y CAGR
+11.5%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-07-01 | agm | Annual General Meeting |
| 2019-09-17 | demerger | Demerger |
| 2010-07-29 | agm | Annual General Meeting |
| 2026-06-19 | dividend | Dividend - Rs 17.50 Per Share |
| 2025-06-19 | dividend | Dividend - Rs 25 Per Share |
| 2024-07-01 | dividend | Dividend - Rs 16.70 Per Share |
| 2023-06-26 | dividend | Annual General Meeting/Dividend - Rs 21 Per Share |
| 2022-06-10 | dividend | Annual General Meeting/Dividend - Rs 20.70 Per Share |
| 2021-06-17 | dividend | Annual General Meeting/Dividend - Rs 14 Per Share |
| 2020-08-20 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share |
| 2019-07-25 | dividend | Annual General Meeting/Dividend - Rs 4.50 Per Share |
| 2018-08-01 | dividend | Dividend- Rs 4.50 Per Share |
| 2017-06-16 | dividend | Annual General Meeting / Dividend - Rs 4.50 Per Share / Special Dividend Rs 1.50 Per Share |
| 2016-07-21 | dividend | Dividend - Rs 4.30/- Per Share |
| 2015-09-23 | dividend | Annual General Meeting/ Dividend - Rs 5.50/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,658.70 | 1,689.00 | 1,631.80 | 1,681.20 | 2,25,100 |
| 2026-10-23 | 1,673.30 | 1,674.00 | 1,605.10 | 1,654.40 | 3,02,480 |
| 2026-10-22 | 1,691.70 | 1,703.00 | 1,658.00 | 1,682.40 | 4,39,553 |
| 2026-10-21 | 1,718.00 | 1,738.40 | 1,663.00 | 1,691.70 | 2,83,598 |
| 2026-10-19 | 1,715.00 | 1,725.00 | 1,679.00 | 1,718.50 | 4,46,691 |
| 2026-10-16 | 1,769.00 | 1,777.00 | 1,715.00 | 1,742.80 | 11,51,400 |
| 2026-10-15 | 1,667.50 | 1,866.00 | 1,643.10 | 1,763.70 | 50,90,596 |
| 2026-10-14 | 1,672.40 | 1,698.70 | 1,650.00 | 1,658.90 | 1,38,738 |
| 2026-10-13 | 1,685.00 | 1,685.00 | 1,650.60 | 1,672.40 | 97,377 |
| 2026-10-12 | 1,656.70 | 1,682.00 | 1,636.20 | 1,662.70 | 2,22,160 |
| 2026-10-09 | 1,677.10 | 1,677.30 | 1,621.00 | 1,656.70 | 3,07,617 |
| 2026-10-08 | 1,655.20 | 1,698.90 | 1,632.30 | 1,677.40 | 5,14,789 |
| 2026-10-07 | 1,672.20 | 1,688.00 | 1,622.00 | 1,659.60 | 6,12,618 |
| 2026-10-06 | 1,678.00 | 1,694.70 | 1,664.20 | 1,681.80 | 1,32,327 |
| 2026-10-05 | 1,683.00 | 1,697.60 | 1,647.70 | 1,677.20 | 88,150 |
| 2026-10-01 | 1,640.00 | 1,697.90 | 1,617.50 | 1,683.00 | 1,40,782 |
| 2026-09-30 | 1,640.10 | 1,668.10 | 1,640.10 | 1,656.20 | 1,37,552 |
| 2026-09-29 | 1,642.20 | 1,674.10 | 1,630.00 | 1,654.70 | 2,15,427 |
| 2026-09-28 | 1,660.00 | 1,666.00 | 1,637.00 | 1,655.30 | 1,45,808 |
| 2026-09-25 | 1,671.90 | 1,682.00 | 1,650.10 | 1,666.50 | 1,26,901 |
| 2026-09-24 | 1,696.00 | 1,701.00 | 1,666.60 | 1,670.00 | 1,11,964 |
| 2026-09-23 | 1,692.90 | 1,708.70 | 1,681.20 | 1,700.60 | 1,57,911 |
| 2026-09-22 | 1,733.00 | 1,741.00 | 1,682.10 | 1,692.40 | 1,36,660 |
| 2026-09-21 | 1,771.00 | 1,789.60 | 1,725.00 | 1,732.70 | 1,10,793 |
| 2026-09-18 | 1,794.80 | 1,805.00 | 1,743.30 | 1,780.10 | 7,13,124 |
| 2026-09-17 | 1,810.00 | 1,831.50 | 1,771.20 | 1,791.60 | 3,10,186 |
| 2026-09-16 | 1,754.90 | 1,815.90 | 1,740.00 | 1,799.30 | 3,17,034 |
| 2026-09-15 | 1,767.90 | 1,819.80 | 1,742.40 | 1,748.20 | 2,85,951 |
| 2026-09-11 | 1,756.20 | 1,785.00 | 1,747.80 | 1,761.60 | 1,67,102 |
| 2026-09-10 | 1,760.00 | 1,782.00 | 1,753.70 | 1,764.40 | 1,87,640 |
Get the full TATACOMM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TATACOMM?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TATACOMM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TATACOMM historical data go?
- TejHQ has daily NSE data for TATACOMM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TATACOMM had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-07-01); Demerger (ex-date 2019-09-17); Annual General Meeting (ex-date 2010-07-29). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TATACOMM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TATACOMM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).