All stocks
NSE: IBULLSLTD·ISIN INE126M01010·Data to 2026-10-26
Indiabulls Limited historical data
₹30.91+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹38.89
52w low
₹8.90
Turnover
₹38.1 Cr
Volume
1,19,36,569
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-19 | agm | Annual General Meeting |
| 2023-09-21 | agm | Annual General Meeting |
| 2022-09-23 | agm | Annual General Meeting |
| 2022-09-01 | demerger | Demerger |
| 2021-09-23 | agm | Annual General Meeting |
| 2020-11-09 | agm | Annual General Meeting |
| 2019-09-26 | agm | Annual General Meeting |
| 2018-09-19 | agm | Annual General Meeting |
| 2017-09-20 | agm | Annual General Meeting |
| 2016-09-15 | agm | Annual General Meeting |
| 2015-09-16 | agm | Annual General Meeting |
| 2014-09-17 | agm | Annual General Meeting |
| 2013-09-20 | agm | Annual General Meeting |
| 2012-09-21 | agm | Annual General Meeting |
| 2011-09-22 | agm | Annual General Meeting |
| 2018-05-11 | dividend | Interim Dividend - Re 1 Per Share |
| 2013-05-06 | dividend | Interim Dividend Re.1/- Per Equity Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 31.60 | 33.28 | 30.70 | 30.91 | 1,19,36,569 |
| 2026-10-23 | 33.20 | 33.20 | 31.03 | 31.88 | 1,63,91,525 |
| 2026-10-22 | 34.50 | 35.24 | 33.00 | 33.29 | 1,72,74,317 |
| 2026-10-21 | 34.31 | 35.99 | 30.85 | 34.57 | 3,88,08,057 |
| 2026-10-19 | 35.70 | 35.92 | 34.00 | 34.18 | 1,53,10,900 |
| 2026-10-16 | 35.70 | 36.75 | 35.25 | 35.42 | 1,07,18,630 |
| 2026-10-15 | 36.88 | 37.23 | 35.35 | 35.83 | 1,75,26,341 |
| 2026-10-14 | 36.40 | 38.09 | 35.91 | 37.64 | 1,53,20,341 |
| 2026-10-13 | 37.80 | 37.89 | 35.20 | 36.58 | 2,67,83,079 |
| 2026-10-12 | 36.88 | 38.87 | 36.65 | 38.03 | 3,47,19,650 |
| 2026-10-09 | 35.30 | 37.28 | 33.72 | 36.62 | 3,66,55,938 |
| 2026-10-08 | 34.40 | 38.89 | 32.78 | 34.88 | 8,03,28,946 |
| 2026-10-07 | 31.60 | 32.49 | 31.20 | 32.49 | 2,21,76,156 |
| 2026-10-06 | 29.80 | 30.95 | 29.70 | 30.95 | 1,86,72,512 |
| 2026-10-05 | 30.10 | 30.80 | 29.17 | 29.48 | 2,33,57,499 |
| 2026-10-01 | 29.55 | 30.14 | 28.58 | 29.43 | 1,46,59,328 |
| 2026-09-30 | 30.45 | 30.65 | 29.52 | 29.61 | 77,53,680 |
| 2026-09-29 | 28.80 | 30.19 | 28.45 | 29.93 | 1,20,06,735 |
| 2026-09-28 | 30.17 | 30.54 | 28.60 | 28.90 | 1,52,68,932 |
| 2026-09-25 | 28.48 | 29.83 | 28.41 | 29.83 | 1,41,85,546 |
| 2026-09-24 | 29.00 | 29.05 | 28.12 | 28.41 | 1,74,87,540 |
| 2026-09-23 | 29.69 | 29.99 | 29.00 | 29.12 | 61,31,763 |
| 2026-09-22 | 29.00 | 29.90 | 28.66 | 29.51 | 76,41,378 |
| 2026-09-21 | 30.85 | 31.43 | 28.88 | 29.09 | 1,34,36,977 |
| 2026-09-18 | 30.00 | 31.00 | 29.51 | 30.39 | 3,40,84,914 |
| 2026-09-17 | 28.70 | 30.18 | 28.31 | 29.65 | 3,03,72,525 |
| 2026-09-16 | 28.81 | 28.81 | 27.90 | 28.79 | 6,20,47,779 |
| 2026-09-15 | 27.44 | 27.44 | 27.44 | 27.44 | 25,93,006 |
| 2026-09-11 | 24.31 | 26.14 | 24.31 | 26.14 | 3,28,65,374 |
| 2026-09-10 | 25.00 | 25.46 | 24.29 | 24.90 | 3,78,45,470 |
Get the full IBULLSLTD history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/IBULLSLTD?from=2025-11-10"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("IBULLSLTD", "nse", "2025-11-10", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does IBULLSLTD historical data go?
- TejHQ has daily NSE data for IBULLSLTD from 2025-11-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has IBULLSLTD had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-19); Annual General Meeting (ex-date 2023-09-21); Annual General Meeting (ex-date 2022-09-23); Demerger (ex-date 2022-09-01); Annual General Meeting (ex-date 2021-09-23); Annual General Meeting (ex-date 2020-11-09); Annual General Meeting (ex-date 2019-09-26); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-20); Annual General Meeting (ex-date 2016-09-15); Annual General Meeting (ex-date 2015-09-16); Annual General Meeting (ex-date 2014-09-17); Annual General Meeting (ex-date 2013-09-20); Annual General Meeting (ex-date 2012-09-21); Annual General Meeting (ex-date 2011-09-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download IBULLSLTD historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/IBULLSLTD?from=2025-11-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).