All stocks
NSE: BELDING·ISIN INE363L01045·Data to 2026-10-26
Belding India Limited historical data
₹837.75+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,008.00
52w low
₹813.40
Turnover
₹37.8 Cr
Volume
4,33,730
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 896.75 | 897.00 | 821.00 | 837.75 | 4,33,730 |
| 2026-10-23 | 892.80 | 892.85 | 813.40 | 843.15 | 7,009 |
| 2026-10-22 | 884.35 | 905.75 | 867.55 | 892.90 | 7,138 |
| 2026-10-21 | 977.00 | 977.00 | 867.05 | 899.10 | 31,409 |
| 2026-10-19 | 929.60 | 965.00 | 929.60 | 944.35 | 8,984 |
| 2026-10-16 | 969.00 | 1,008.00 | 930.00 | 937.65 | 92,781 |
| 2026-10-15 | 940.05 | 965.35 | 940.05 | 954.70 | 13,125 |
| 2026-10-14 | 900.00 | 955.00 | 899.00 | 938.85 | 42,237 |
| 2026-10-13 | 939.00 | 939.00 | 888.00 | 898.45 | 897 |
| 2026-10-12 | 965.00 | 965.00 | 889.00 | 919.70 | 2,301 |
Get the full BELDING history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BELDING?from=2026-10-12"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BELDING", "nse", "2026-10-12", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BELDING historical data go?
- TejHQ has daily NSE data for BELDING from 2026-10-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BELDING had any splits or bonus issues?
- No splits or bonus issues are recorded for BELDING in TejHQ's corporate actions data.
- How do I download BELDING historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BELDING?from=2026-10-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).