All stocks
NSE: BANKBEES·ISIN INF204KB15I9·Data to 2026-10-26
Nip Ind Etf Bank Bees historical data
₹562.78+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹638.99
52w low
₹515.98
Turnover
₹38.3 Cr
Volume
6,82,929
1y return
-6.0%
3y CAGR
+9.2%
5y CAGR
+6.3%
10y CAGR
+11.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2019-12-19 | split | Derived from an unexplained price step; no exchange action was published: 3,286.95 on 2019-12-18 to 329.51 on 2019-12-19 |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 562.99 | 564.25 | 557.70 | 562.78 | 6,82,929 |
| 2026-10-23 | 570.98 | 570.98 | 560.00 | 560.74 | 7,58,481 |
| 2026-10-22 | 565.75 | 571.90 | 564.63 | 568.33 | 5,39,474 |
| 2026-10-21 | 575.98 | 579.40 | 567.17 | 568.59 | 8,02,077 |
| 2026-10-19 | 581.99 | 584.49 | 574.60 | 575.98 | 6,22,961 |
| 2026-10-16 | 580.37 | 580.37 | 576.00 | 578.69 | 10,10,206 |
| 2026-10-15 | 576.71 | 581.29 | 573.89 | 577.48 | 7,01,881 |
| 2026-10-14 | 575.49 | 578.98 | 571.90 | 574.32 | 9,42,526 |
| 2026-10-13 | 571.45 | 576.50 | 567.08 | 575.49 | 3,71,558 |
| 2026-10-12 | 575.84 | 575.85 | 567.50 | 568.10 | 6,48,131 |
| 2026-10-09 | 567.31 | 574.15 | 564.95 | 572.92 | 8,85,539 |
| 2026-10-08 | 568.11 | 576.60 | 563.51 | 564.48 | 8,63,939 |
| 2026-10-07 | 578.00 | 578.00 | 566.00 | 570.22 | 8,19,134 |
| 2026-10-06 | 571.37 | 571.60 | 565.61 | 569.45 | 5,48,540 |
| 2026-10-05 | 575.00 | 575.00 | 563.95 | 565.61 | 5,82,686 |
| 2026-10-01 | 567.60 | 570.79 | 560.02 | 565.03 | 8,58,482 |
| 2026-09-30 | 567.24 | 571.50 | 563.98 | 567.42 | 4,14,243 |
| 2026-09-29 | 568.15 | 568.15 | 558.31 | 564.42 | 8,00,119 |
| 2026-09-28 | 573.40 | 576.52 | 564.80 | 565.32 | 7,78,449 |
| 2026-09-25 | 578.76 | 579.51 | 574.75 | 576.33 | 3,92,719 |
| 2026-09-24 | 586.00 | 586.00 | 570.93 | 575.88 | 8,06,404 |
| 2026-09-23 | 583.52 | 586.70 | 581.01 | 585.57 | 2,51,472 |
| 2026-09-22 | 587.91 | 587.91 | 582.01 | 583.52 | 4,77,077 |
| 2026-09-21 | 575.30 | 586.50 | 575.30 | 585.29 | 3,62,471 |
| 2026-09-18 | 583.00 | 584.89 | 581.78 | 583.58 | 3,69,452 |
| 2026-09-17 | 583.99 | 586.00 | 580.52 | 581.64 | 5,14,509 |
| 2026-09-16 | 583.84 | 584.34 | 578.84 | 582.68 | 3,24,940 |
| 2026-09-15 | 601.00 | 601.00 | 578.18 | 579.33 | 5,33,936 |
| 2026-09-11 | 583.13 | 587.50 | 578.23 | 586.35 | 9,31,482 |
| 2026-09-10 | 585.87 | 586.83 | 582.94 | 583.52 | 3,93,692 |
Get the full BANKBEES history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BANKBEES?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BANKBEES", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BANKBEES historical data go?
- TejHQ has daily NSE data for BANKBEES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BANKBEES had any splits or bonus issues?
- Yes. Derived from an unexplained price step; no exchange action was published: 3,286.95 on 2019-12-18 to 329.51 on 2019-12-19 (ex-date 2019-12-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BANKBEES historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BANKBEES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).