All stocks
NSE: ATHERENERG·ISIN INE0LEZ01016·Data to 2026-10-26
Ather Energy Limited historical data
₹1,575.00+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,744.00
52w low
₹582.05
Turnover
₹1,372.3 Cr
Volume
91,30,811
1y return
+114.5%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,365.60 | 1,623.00 | 1,345.70 | 1,575.00 | 91,30,811 |
| 2026-10-23 | 1,431.00 | 1,442.30 | 1,356.90 | 1,380.00 | 34,50,146 |
| 2026-10-22 | 1,438.00 | 1,454.80 | 1,420.20 | 1,425.30 | 14,58,352 |
| 2026-10-21 | 1,467.20 | 1,498.40 | 1,426.20 | 1,447.20 | 21,56,552 |
| 2026-10-19 | 1,470.00 | 1,501.00 | 1,455.30 | 1,459.00 | 19,29,718 |
| 2026-10-16 | 1,474.40 | 1,489.40 | 1,461.20 | 1,470.00 | 14,13,412 |
| 2026-10-15 | 1,470.70 | 1,477.70 | 1,446.10 | 1,470.00 | 14,00,283 |
| 2026-10-14 | 1,491.00 | 1,505.80 | 1,461.70 | 1,467.00 | 22,19,267 |
| 2026-10-13 | 1,480.00 | 1,499.00 | 1,465.40 | 1,494.90 | 22,10,397 |
| 2026-10-12 | 1,435.00 | 1,511.00 | 1,432.00 | 1,511.00 | 35,81,450 |
| 2026-10-09 | 1,406.00 | 1,438.00 | 1,368.60 | 1,434.40 | 37,41,866 |
| 2026-10-08 | 1,454.50 | 1,469.00 | 1,386.00 | 1,406.00 | 28,33,297 |
| 2026-10-07 | 1,436.00 | 1,466.00 | 1,418.40 | 1,455.00 | 40,57,014 |
| 2026-10-06 | 1,408.70 | 1,550.80 | 1,385.70 | 1,446.00 | 41,92,732 |
| 2026-10-05 | 1,411.10 | 1,423.80 | 1,388.50 | 1,409.90 | 33,19,066 |
| 2026-10-01 | 1,422.00 | 1,429.10 | 1,373.60 | 1,406.10 | 42,10,984 |
| 2026-09-30 | 1,416.50 | 1,441.00 | 1,405.00 | 1,425.00 | 30,85,289 |
| 2026-09-29 | 1,460.20 | 1,460.20 | 1,403.80 | 1,407.00 | 56,55,784 |
| 2026-09-28 | 1,495.00 | 1,520.00 | 1,450.00 | 1,454.90 | 30,51,399 |
| 2026-09-25 | 1,489.90 | 1,511.80 | 1,484.00 | 1,497.00 | 18,96,434 |
| 2026-09-24 | 1,489.00 | 1,524.50 | 1,481.00 | 1,499.00 | 32,76,318 |
| 2026-09-23 | 1,544.00 | 1,545.00 | 1,483.70 | 1,499.40 | 66,87,076 |
| 2026-09-22 | 1,614.00 | 1,621.80 | 1,538.00 | 1,543.80 | 34,26,121 |
| 2026-09-21 | 1,621.00 | 1,628.20 | 1,576.00 | 1,593.00 | 22,34,418 |
| 2026-09-18 | 1,550.00 | 1,640.00 | 1,548.10 | 1,640.00 | 50,10,015 |
| 2026-09-17 | 1,550.00 | 1,567.40 | 1,528.00 | 1,550.00 | 25,13,489 |
| 2026-09-16 | 1,557.90 | 1,574.80 | 1,521.10 | 1,567.50 | 35,78,038 |
| 2026-09-15 | 1,660.70 | 1,662.00 | 1,545.50 | 1,568.50 | 37,13,971 |
| 2026-09-11 | 1,657.00 | 1,673.50 | 1,615.50 | 1,656.00 | 48,81,695 |
| 2026-09-10 | 1,614.00 | 1,661.90 | 1,607.40 | 1,658.30 | 80,86,256 |
Get the full ATHERENERG history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ATHERENERG?from=2025-05-06"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ATHERENERG", "nse", "2025-05-06", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ATHERENERG historical data go?
- TejHQ has daily NSE data for ATHERENERG from 2025-05-06 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ATHERENERG had any splits or bonus issues?
- No splits or bonus issues are recorded for ATHERENERG in TejHQ's corporate actions data.
- How do I download ATHERENERG historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ATHERENERG?from=2025-05-06 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).