All stocks
NSE: TONBO·ISIN INE0LDG01026·Data to 2026-10-26
Tonbo Imaging India Ltd. historical data
₹1,212.85+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,330.50
52w low
₹1,013.70
Turnover
₹1,157.2 Cr
Volume
92,42,035
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,214.00 | 1,330.50 | 1,174.00 | 1,212.85 | 92,42,035 |
| 2026-10-23 | 1,160.00 | 1,211.00 | 1,013.70 | 1,133.80 | 2,03,23,892 |
Get the full TONBO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TONBO?from=2026-10-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TONBO", "nse", "2026-10-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TONBO historical data go?
- TejHQ has daily NSE data for TONBO from 2026-10-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TONBO had any splits or bonus issues?
- No splits or bonus issues are recorded for TONBO in TejHQ's corporate actions data.
- How do I download TONBO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TONBO?from=2026-10-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).