All stocks
NSE: DRREDDY·ISIN INE089A01031·Data to 2026-10-26
Dr. Reddy S Laboratories historical data
₹1,310.90+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,414.90
52w low
₹1,101.00
Turnover
₹1,285.4 Cr
Volume
1,00,03,270
1y return
+2.7%
3y CAGR
+7.2%
5y CAGR
+7.7%
10y CAGR
+8.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-10-28 | split | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2011-03-17 | bonus | Scheme Of Arrangement - Bonus Debentures 6:1 |
| 2026-07-10 | dividend | Dividend - Rs 8 Per Share |
| 2025-07-10 | dividend | Dividend - Rs 8 Per Share |
| 2024-07-16 | dividend | Annual General Meeting/Dividend - Rs 40 Per Share |
| 2023-07-11 | dividend | Annual General Meeting/Dividend - Rs 40 Per Share |
| 2022-07-11 | dividend | Annual General Meeting/Dividend - Rs 30 Per Share |
| 2021-07-09 | dividend | Annual General Meeting/Dividend - Rs 25 Per Share |
| 2020-07-13 | dividend | Annual General Meeting/Dividend - Rs 25 Per Share |
| 2019-07-15 | dividend | Annual General Meeting/Dividend - Rs 20 Per Share |
| 2018-07-16 | dividend | Annual General Meeting/Dividend- Rs 20 Per Share |
| 2017-07-17 | dividend | Annual General Meeting/Dividend - Rs 20/- Per Share |
| 2016-07-18 | dividend | Annual General Meeting/ Dividend - Rs 20/- Per Share |
| 2015-07-10 | dividend | Annual General Meeting/Dividend Rs 20/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,260.00 | 1,319.00 | 1,224.00 | 1,310.90 | 1,00,03,270 |
| 2026-10-23 | 1,236.20 | 1,250.60 | 1,215.60 | 1,229.50 | 15,50,206 |
| 2026-10-22 | 1,236.00 | 1,250.70 | 1,212.70 | 1,239.00 | 28,05,310 |
| 2026-10-21 | 1,245.00 | 1,252.00 | 1,232.50 | 1,244.50 | 12,23,759 |
| 2026-10-19 | 1,232.00 | 1,245.00 | 1,227.00 | 1,242.50 | 10,23,837 |
| 2026-10-16 | 1,222.00 | 1,233.00 | 1,214.10 | 1,233.00 | 12,61,028 |
| 2026-10-15 | 1,211.10 | 1,234.20 | 1,206.60 | 1,218.80 | 13,92,873 |
| 2026-10-14 | 1,234.20 | 1,234.40 | 1,209.60 | 1,216.00 | 16,15,685 |
| 2026-10-13 | 1,230.90 | 1,250.70 | 1,223.30 | 1,240.00 | 24,17,763 |
| 2026-10-12 | 1,197.00 | 1,235.00 | 1,196.90 | 1,229.40 | 17,56,682 |
| 2026-10-09 | 1,180.00 | 1,200.80 | 1,172.00 | 1,197.00 | 15,10,336 |
| 2026-10-08 | 1,197.30 | 1,201.20 | 1,167.20 | 1,180.00 | 22,78,637 |
| 2026-10-07 | 1,208.00 | 1,222.80 | 1,192.20 | 1,203.80 | 17,54,646 |
| 2026-10-06 | 1,207.00 | 1,212.70 | 1,195.00 | 1,208.00 | 16,38,100 |
| 2026-10-05 | 1,198.00 | 1,206.60 | 1,189.00 | 1,203.00 | 30,75,974 |
| 2026-10-01 | 1,233.00 | 1,233.90 | 1,194.90 | 1,206.20 | 26,07,818 |
| 2026-09-30 | 1,242.20 | 1,244.60 | 1,214.20 | 1,233.00 | 40,26,022 |
| 2026-09-29 | 1,243.20 | 1,252.80 | 1,229.00 | 1,251.90 | 53,47,128 |
| 2026-09-28 | 1,211.60 | 1,229.80 | 1,204.00 | 1,221.00 | 34,01,676 |
| 2026-09-25 | 1,204.50 | 1,207.80 | 1,193.40 | 1,201.00 | 10,01,238 |
| 2026-09-24 | 1,210.90 | 1,213.90 | 1,197.00 | 1,200.40 | 16,67,696 |
| 2026-09-23 | 1,210.00 | 1,220.50 | 1,205.90 | 1,211.20 | 9,87,420 |
| 2026-09-22 | 1,207.00 | 1,222.00 | 1,201.20 | 1,211.00 | 33,55,097 |
| 2026-09-21 | 1,185.00 | 1,211.90 | 1,185.00 | 1,198.30 | 17,18,834 |
| 2026-09-18 | 1,182.60 | 1,207.50 | 1,182.10 | 1,185.00 | 30,02,566 |
| 2026-09-17 | 1,140.00 | 1,189.80 | 1,140.00 | 1,175.00 | 23,11,932 |
| 2026-09-16 | 1,142.00 | 1,149.90 | 1,133.90 | 1,140.00 | 11,20,896 |
| 2026-09-15 | 1,163.70 | 1,168.50 | 1,141.00 | 1,145.00 | 18,10,974 |
| 2026-09-11 | 1,130.00 | 1,182.00 | 1,130.00 | 1,165.50 | 24,03,285 |
| 2026-09-10 | 1,140.00 | 1,147.20 | 1,134.90 | 1,143.00 | 16,84,792 |
Get the full DRREDDY history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/DRREDDY?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("DRREDDY", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does DRREDDY historical data go?
- TejHQ has daily NSE data for DRREDDY from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has DRREDDY had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2024-10-28); Scheme Of Arrangement - Bonus Debentures 6:1 (ex-date 2011-03-17). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download DRREDDY historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/DRREDDY?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).