All stocks
NSE: ICICIGI·ISIN INE765G01017·Data to 2026-10-26
Icici Lombard Gic Limited historical data
₹1,580.00+0.00%close 2026-10-26
Price since 2017 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,064.90
52w low
₹1,423.10
Turnover
₹100.8 Cr
Volume
6,35,708
1y return
-19.8%
3y CAGR
+6.1%
5y CAGR
+1.8%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-10-23 | dividend | Interim Dividend - Rs 7 Per Share |
| 2026-05-29 | dividend | Dividend - Rs 7 Per Share |
| 2025-10-23 | dividend | Interim Dividend - Rs 6.50 Per Share |
| 2025-06-06 | dividend | Dividend - Rs 7 Per Share |
| 2024-10-28 | dividend | Interim Dividend - Rs 5.50 Per Share |
| 2024-06-07 | dividend | Dividend - Rs 6 Per Share |
| 2023-10-27 | dividend | Interim Dividend - Rs 5 Per Share |
| 2023-06-12 | dividend | Dividend - Rs 5.50 Per Share |
| 2022-10-27 | dividend | Interim Dividend - Rs 4.50 Per Share |
| 2022-07-28 | dividend | Dividend - Rs 5 Per Share |
| 2021-10-29 | dividend | Interim Dividend - Rs 4 Per Sh |
| 2021-08-02 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,589.90 | 1,603.80 | 1,570.00 | 1,580.00 | 6,35,708 |
| 2026-10-23 | 1,617.10 | 1,625.20 | 1,580.00 | 1,592.00 | 2,72,909 |
| 2026-10-22 | 1,625.20 | 1,652.10 | 1,616.50 | 1,633.00 | 3,06,092 |
| 2026-10-21 | 1,655.00 | 1,662.40 | 1,626.30 | 1,640.00 | 5,45,720 |
| 2026-10-19 | 1,681.00 | 1,694.50 | 1,642.00 | 1,650.00 | 5,10,963 |
| 2026-10-16 | 1,685.10 | 1,703.10 | 1,660.20 | 1,680.10 | 15,50,072 |
| 2026-10-15 | 1,779.10 | 1,786.00 | 1,683.30 | 1,691.50 | 29,45,962 |
| 2026-10-14 | 1,685.80 | 1,753.30 | 1,681.00 | 1,713.00 | 16,78,502 |
| 2026-10-13 | 1,660.50 | 1,704.00 | 1,659.40 | 1,691.80 | 6,02,421 |
| 2026-10-12 | 1,684.70 | 1,690.10 | 1,631.00 | 1,674.00 | 7,48,749 |
| 2026-10-09 | 1,625.00 | 1,699.40 | 1,620.00 | 1,690.20 | 15,46,424 |
| 2026-10-08 | 1,591.00 | 1,628.60 | 1,589.30 | 1,624.00 | 8,96,637 |
| 2026-10-07 | 1,586.10 | 1,601.00 | 1,574.60 | 1,590.00 | 8,75,700 |
| 2026-10-06 | 1,595.00 | 1,606.00 | 1,576.00 | 1,598.30 | 3,33,763 |
| 2026-10-05 | 1,563.00 | 1,608.00 | 1,561.10 | 1,600.00 | 11,96,366 |
| 2026-10-01 | 1,579.00 | 1,594.70 | 1,562.60 | 1,563.00 | 11,89,772 |
| 2026-09-30 | 1,516.10 | 1,590.00 | 1,511.60 | 1,590.00 | 19,52,166 |
| 2026-09-29 | 1,532.00 | 1,550.00 | 1,498.20 | 1,515.00 | 7,56,660 |
| 2026-09-28 | 1,544.00 | 1,559.30 | 1,526.20 | 1,540.00 | 4,53,608 |
| 2026-09-25 | 1,577.00 | 1,586.10 | 1,550.00 | 1,553.70 | 8,50,179 |
| 2026-09-24 | 1,471.90 | 1,583.90 | 1,465.60 | 1,577.00 | 27,43,847 |
| 2026-09-23 | 1,482.60 | 1,505.00 | 1,482.30 | 1,500.60 | 7,08,998 |
| 2026-09-22 | 1,511.00 | 1,513.80 | 1,480.00 | 1,480.00 | 6,90,497 |
| 2026-09-21 | 1,459.90 | 1,514.50 | 1,459.90 | 1,509.10 | 14,27,947 |
| 2026-09-18 | 1,485.70 | 1,486.80 | 1,458.10 | 1,458.10 | 9,25,599 |
| 2026-09-17 | 1,440.00 | 1,498.10 | 1,435.50 | 1,486.70 | 7,28,137 |
| 2026-09-16 | 1,440.00 | 1,455.60 | 1,429.90 | 1,440.00 | 4,49,383 |
| 2026-09-15 | 1,460.00 | 1,463.00 | 1,423.10 | 1,427.70 | 9,51,910 |
| 2026-09-11 | 1,465.00 | 1,465.00 | 1,443.70 | 1,459.80 | 6,63,654 |
| 2026-09-10 | 1,473.70 | 1,476.00 | 1,459.10 | 1,465.00 | 3,12,999 |
Get the full ICICIGI history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ICICIGI?from=2017-09-27"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ICICIGI", "nse", "2017-09-27", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ICICIGI historical data go?
- TejHQ has daily NSE data for ICICIGI from 2017-09-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ICICIGI had any splits or bonus issues?
- No splits or bonus issues are recorded for ICICIGI in TejHQ's corporate actions data.
- How do I download ICICIGI historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ICICIGI?from=2017-09-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).