TEJHQ
All stocks
NSE: CHOICEIN·ISIN INE102B01014·Data to 2026-10-26

Choice International Ltd. historical data

₹698.05+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

7545783820242026
52w high
₹860.50
52w low
₹568.70
Turnover
₹53.8 Cr
Volume
7,71,467
1y return
-13.3%
3y CAGR
+52.0%
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2024-09-13agmAnnual General Meeting
2024-02-20bonusBonus 1:1
2023-08-18agmAnnual General Meeting
2022-09-22bonusBonus 1:1
2022-09-07agmAnnual General Meeting

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26685.50705.00671.70698.057,71,467
2026-10-23714.95719.50678.95686.652,30,463
2026-10-22710.25723.80703.50714.0010,76,748
2026-10-21733.00735.50707.00713.902,01,164
2026-10-19741.50744.25731.90733.652,38,330
2026-10-16738.00744.30734.75740.553,40,668
2026-10-15735.50746.70732.25736.002,82,977
2026-10-14735.70746.00733.00736.203,46,348
2026-10-13727.00738.75724.50735.703,60,843
2026-10-12716.95734.25716.40726.953,92,157
2026-10-09711.95723.20707.30713.102,13,032
2026-10-08723.75726.00708.10710.651,52,810
2026-10-07727.90730.00720.05723.701,76,686
2026-10-06726.70738.00725.00727.158,57,731
2026-10-05719.40736.00719.40726.007,37,146
2026-10-01724.50729.40706.75719.404,33,514
2026-09-30741.05749.40721.20726.254,01,169
2026-09-29755.50756.95738.50741.153,31,488
2026-09-28749.45799.00741.00756.904,03,447
2026-09-25749.50760.95748.00751.053,24,562
2026-09-24749.00759.00745.75749.501,78,798
2026-09-23757.85757.85750.50751.852,58,470
2026-09-22783.95785.40753.60760.903,18,303
2026-09-21762.75793.00756.10782.059,66,736
2026-09-18739.95775.70738.45763.859,89,378
2026-09-17725.50742.00721.60738.005,00,717
2026-09-16740.35741.60722.50725.652,04,754
2026-09-15760.50764.70737.10740.401,93,485
2026-09-11768.00768.95757.45759.802,28,484
2026-09-10750.00775.95750.00770.405,49,144

Get the full CHOICEIN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CHOICEIN?from=2022-04-08"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("CHOICEIN", "nse", "2022-04-08", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does CHOICEIN historical data go?
TejHQ has daily NSE data for CHOICEIN from 2022-04-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CHOICEIN had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2024-09-13); Bonus 1:1 (ex-date 2024-02-20); Annual General Meeting (ex-date 2023-08-18); Bonus 1:1 (ex-date 2022-09-22); Annual General Meeting (ex-date 2022-09-07). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download CHOICEIN historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/CHOICEIN?from=2022-04-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).