How far back does TRUALT historical data go?

TejHQ has daily NSE data for TRUALT from 2025-10-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has TRUALT had any splits or bonus issues?

No splits or bonus issues are recorded for TRUALT in TejHQ's corporate actions data.

How do I download TRUALT historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/TRUALT?from=2025-10-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: TRUALT·ISIN INE0MWH01014·Data to 2026-10-26

Trualt Bioenergy Limited historical data

₹390.30+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹542.00

52w low

₹310.20

Turnover

₹53.9 Cr

Volume

14,19,188

1y return

-12.9%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	403.30	403.30	347.95	390.30	14,19,188
2026-10-23	416.50	418.00	395.85	406.70	3,10,331
2026-10-22	415.05	420.00	408.10	416.45	3,48,990
2026-10-21	438.45	442.70	416.50	421.05	3,14,754
2026-10-19	441.00	446.90	432.80	441.45	1,35,956
2026-10-16	440.40	446.35	428.40	441.35	88,815
2026-10-15	445.00	449.00	435.00	438.20	2,23,063
2026-10-14	448.95	457.60	443.20	444.45	1,68,811
2026-10-13	443.25	448.80	435.05	447.20	1,04,970
2026-10-12	427.20	455.00	424.80	443.25	1,81,595
2026-10-09	427.15	428.50	411.95	427.20	2,96,304
2026-10-08	448.85	449.85	421.30	424.05	2,40,421
2026-10-07	445.35	456.95	439.95	448.85	1,32,449
2026-10-06	442.05	452.10	441.20	444.35	1,30,699
2026-10-05	444.65	457.15	436.95	442.30	1,00,918
2026-10-01	469.90	469.90	439.80	444.30	2,90,950
2026-09-30	458.40	472.50	447.05	468.65	3,96,825
2026-09-29	459.90	464.00	452.70	458.40	2,58,126
2026-09-28	446.00	465.00	440.55	458.15	6,48,345
2026-09-25	429.30	444.20	421.20	441.90	4,42,258
2026-09-24	435.00	441.80	420.35	429.00	3,89,804
2026-09-23	418.70	445.00	415.20	438.90	8,64,019
2026-09-22	415.55	428.90	411.00	414.45	3,71,407
2026-09-21	425.05	425.05	412.00	415.05	2,79,871
2026-09-18	425.00	437.65	420.50	421.70	2,20,451
2026-09-17	422.70	434.20	420.10	423.95	3,56,698
2026-09-16	416.20	427.50	407.00	422.70	4,54,451
2026-09-15	415.00	428.00	400.00	411.65	2,24,114
2026-09-11	416.10	423.95	413.55	416.35	99,815
2026-09-10	423.05	424.05	414.35	419.65	92,623

Get the full TRUALT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/TRUALT?from=2025-10-03"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("TRUALT", "nse", "2025-10-03", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does TRUALT historical data go?: TejHQ has daily NSE data for TRUALT from 2025-10-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TRUALT had any splits or bonus issues?: No splits or bonus issues are recorded for TRUALT in TejHQ's corporate actions data.
How do I download TRUALT historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/TRUALT?from=2025-10-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).