All stocks
NSE: PASHUPATI·ISIN INE124Y01028·Data to 2026-10-26
Pashupati Cotspin Limited historical data
₹109.87+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,036.40
52w low
₹67.50
Turnover
₹54.4 Cr
Volume
49,79,572
1y return
+38.8%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-04-17 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2026-09-23 | dividend | Dividend - Re 0.05 Per Share |
| 2025-09-23 | dividend | Dividend - Re 0.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 106.03 | 110.15 | 105.70 | 109.87 | 49,79,572 |
| 2026-10-23 | 100.49 | 104.50 | 100.49 | 104.31 | 27,18,901 |
| 2026-10-22 | 95.99 | 99.44 | 90.01 | 99.31 | 60,82,399 |
| 2026-10-21 | 95.55 | 95.56 | 92.71 | 94.17 | 46,45,065 |
| 2026-10-19 | 87.25 | 89.74 | 87.25 | 89.52 | 42,57,780 |
| 2026-10-16 | 82.36 | 85.46 | 82.36 | 85.09 | 31,77,313 |
| 2026-10-15 | 79.04 | 81.45 | 77.29 | 80.76 | 47,03,740 |
| 2026-10-14 | 75.00 | 77.58 | 74.87 | 76.48 | 41,71,715 |
| 2026-10-13 | 68.40 | 73.00 | 67.50 | 72.89 | 25,54,015 |
| 2026-10-12 | 70.40 | 71.88 | 68.25 | 68.57 | 1,60,720 |
| 2026-10-09 | 70.50 | 71.01 | 68.67 | 69.09 | 73,742 |
| 2026-10-08 | 69.99 | 72.99 | 68.90 | 69.68 | 1,54,220 |
| 2026-10-07 | 71.45 | 75.04 | 68.15 | 69.60 | 33,11,365 |
| 2026-10-06 | 74.70 | 75.70 | 69.00 | 69.91 | 14,69,656 |
| 2026-10-05 | 80.00 | 81.60 | 72.39 | 74.03 | 5,76,055 |
| 2026-10-01 | 79.00 | 79.42 | 76.20 | 78.99 | 8,17,313 |
| 2026-09-30 | 111.26 | 111.26 | 74.18 | 75.40 | 27,78,737 |
| 2026-09-29 | 77.27 | 92.72 | 75.60 | 92.72 | 2,19,755 |
| 2026-09-28 | 80.15 | 80.15 | 77.00 | 77.27 | 61,852 |
| 2026-09-25 | 80.50 | 83.15 | 79.02 | 79.69 | 2,68,925 |
| 2026-09-24 | 80.69 | 80.75 | 78.56 | 78.94 | 78,056 |
| 2026-09-23 | 80.76 | 82.21 | 80.20 | 80.39 | 1,98,559 |
| 2026-09-22 | 80.80 | 81.19 | 79.55 | 80.20 | 1,27,639 |
| 2026-09-21 | 81.00 | 81.00 | 79.60 | 80.19 | 25,989 |
| 2026-09-18 | 84.90 | 84.90 | 79.50 | 80.26 | 3,50,867 |
| 2026-09-17 | 80.95 | 82.70 | 80.46 | 81.37 | 43,534 |
| 2026-09-16 | 81.25 | 81.25 | 79.10 | 79.74 | 2,22,499 |
| 2026-09-15 | 82.00 | 82.49 | 79.95 | 80.04 | 67,301 |
| 2026-09-11 | 81.00 | 84.70 | 79.98 | 80.73 | 1,39,989 |
| 2026-09-10 | 82.30 | 86.00 | 80.08 | 80.24 | 1,42,256 |
Get the full PASHUPATI history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/PASHUPATI?from=2025-07-17"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("PASHUPATI", "nse", "2025-07-17", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does PASHUPATI historical data go?
- TejHQ has daily NSE data for PASHUPATI from 2025-07-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has PASHUPATI had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2026-04-17). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download PASHUPATI historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/PASHUPATI?from=2025-07-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).