All stocks
NSE: TATACAP·ISIN INE976I01016·Data to 2026-10-26
Tata Capital Limited historical data
₹299.55+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹390.20
52w low
₹296.00
Turnover
₹54 Cr
Volume
18,00,708
1y return
-8.8%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-07-27 | dividend | Dividend - Re 0.57 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 304.70 | 305.40 | 297.35 | 299.55 | 18,00,708 |
| 2026-10-23 | 308.10 | 313.65 | 301.75 | 306.75 | 14,01,646 |
| 2026-10-22 | 309.55 | 310.70 | 306.65 | 308.10 | 25,52,310 |
| 2026-10-21 | 315.15 | 316.60 | 309.65 | 311.95 | 18,72,980 |
| 2026-10-19 | 320.05 | 321.20 | 313.65 | 314.25 | 17,37,179 |
| 2026-10-16 | 321.35 | 324.85 | 317.30 | 322.80 | 9,97,682 |
| 2026-10-15 | 317.20 | 322.20 | 314.25 | 321.35 | 11,66,280 |
| 2026-10-14 | 327.65 | 329.00 | 316.10 | 316.95 | 15,26,121 |
| 2026-10-13 | 327.00 | 330.70 | 324.35 | 327.65 | 7,52,723 |
| 2026-10-12 | 318.00 | 330.50 | 318.00 | 327.00 | 22,49,705 |
| 2026-10-09 | 315.00 | 319.40 | 312.85 | 318.70 | 9,97,155 |
| 2026-10-08 | 318.00 | 320.20 | 311.50 | 314.90 | 17,47,230 |
| 2026-10-07 | 322.90 | 322.90 | 317.30 | 320.55 | 11,29,597 |
| 2026-10-06 | 317.60 | 323.05 | 316.60 | 322.10 | 10,14,911 |
| 2026-10-05 | 319.30 | 322.85 | 317.00 | 317.60 | 10,21,767 |
| 2026-10-01 | 327.10 | 327.25 | 313.55 | 319.30 | 24,67,983 |
| 2026-09-30 | 331.35 | 331.35 | 324.80 | 327.95 | 17,09,693 |
| 2026-09-29 | 326.00 | 333.30 | 321.55 | 331.35 | 31,10,270 |
| 2026-09-28 | 338.35 | 338.45 | 327.00 | 328.10 | 19,93,842 |
| 2026-09-25 | 337.00 | 341.15 | 333.35 | 339.15 | 14,84,301 |
| 2026-09-24 | 347.80 | 347.80 | 333.00 | 336.25 | 21,56,796 |
| 2026-09-23 | 349.35 | 352.00 | 343.00 | 350.05 | 33,31,010 |
| 2026-09-22 | 343.00 | 345.60 | 340.25 | 341.10 | 9,34,131 |
| 2026-09-21 | 350.00 | 351.00 | 341.05 | 343.70 | 19,38,288 |
| 2026-09-18 | 345.00 | 355.00 | 344.30 | 351.35 | 24,04,143 |
| 2026-09-17 | 342.50 | 348.00 | 341.65 | 343.65 | 11,47,908 |
| 2026-09-16 | 352.00 | 355.00 | 342.10 | 343.50 | 12,18,761 |
| 2026-09-15 | 365.00 | 365.00 | 350.95 | 353.35 | 12,37,142 |
| 2026-09-11 | 361.20 | 365.15 | 356.80 | 362.90 | 4,95,348 |
| 2026-09-10 | 362.00 | 365.55 | 360.65 | 363.15 | 6,64,000 |
Get the full TATACAP history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TATACAP?from=2025-10-13"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TATACAP", "nse", "2025-10-13", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TATACAP historical data go?
- TejHQ has daily NSE data for TATACAP from 2025-10-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TATACAP had any splits or bonus issues?
- No splits or bonus issues are recorded for TATACAP in TejHQ's corporate actions data.
- How do I download TATACAP historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TATACAP?from=2025-10-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).