All stocks
NSE: KTKBANK·ISIN INE614B01018·Data to 2026-10-26
Karnataka Bank Limited historical data
₹299.85+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹345.90
52w low
₹173.80
Turnover
₹53.9 Cr
Volume
18,04,412
1y return
+66.8%
3y CAGR
+13.0%
5y CAGR
+37.3%
10y CAGR
+13.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-03-17 | bonus | Bonus 1:10 |
| 2016-10-24 | rights | Rights 1:2 @ Premium Rs 60/- Per Share |
| 2011-02-25 | rights | Rights 2:5 @ Premium Rs 75 Per Share |
| 2026-09-15 | dividend | Dividend - Rs 5 Per Share |
| 2025-09-16 | dividend | Dividend - Rs 5 Per Share |
| 2024-09-03 | dividend | Dividend - Rs 5.50 Per Share |
| 2023-08-22 | dividend | Dividend - Rs 5 Per Share |
| 2022-08-18 | dividend | Dividend - Rs 4 Per Share |
| 2021-08-18 | dividend | Annual General Meeting/Dividend - Rs 1.80 Per Share |
| 2019-07-29 | dividend | Annual General Meeting/Dividend - Rs 3.50 Per Share |
| 2018-07-11 | dividend | Annual General Meeting / Dividend- Rs 3 Per Share |
| 2017-07-06 | dividend | Annual General Meeting/Dividend - Rs 4/- Per Share |
| 2016-07-20 | dividend | Annual General Meeting/ Dividend - Rs 5/- Per Share |
| 2015-07-08 | dividend | Annual General Meeting/Dividend - Rs 5/- Per Share |
| 2014-07-10 | dividend | Annual General Meeting / Dividend - Rs 4/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 299.00 | 303.15 | 288.00 | 299.85 | 18,04,412 |
| 2026-10-23 | 314.00 | 316.85 | 295.55 | 300.55 | 43,68,243 |
| 2026-10-22 | 319.15 | 323.15 | 311.30 | 313.75 | 18,07,129 |
| 2026-10-21 | 332.40 | 333.00 | 315.50 | 319.15 | 22,36,480 |
| 2026-10-19 | 328.00 | 333.85 | 327.60 | 329.65 | 10,36,282 |
| 2026-10-16 | 336.50 | 338.60 | 324.50 | 329.85 | 23,51,856 |
| 2026-10-15 | 340.20 | 340.20 | 332.30 | 335.95 | 14,41,044 |
| 2026-10-14 | 342.65 | 343.05 | 336.90 | 339.20 | 13,43,039 |
| 2026-10-13 | 339.70 | 343.05 | 333.50 | 342.45 | 17,19,376 |
| 2026-10-12 | 328.20 | 340.40 | 328.20 | 337.65 | 23,60,467 |
| 2026-10-09 | 320.80 | 329.60 | 318.80 | 328.20 | 13,29,287 |
| 2026-10-08 | 325.00 | 326.80 | 316.40 | 320.80 | 25,27,395 |
| 2026-10-07 | 323.90 | 329.30 | 317.90 | 326.45 | 19,17,889 |
| 2026-10-06 | 329.00 | 329.90 | 323.00 | 324.25 | 15,12,757 |
| 2026-10-05 | 325.00 | 329.90 | 322.30 | 326.75 | 10,78,432 |
| 2026-10-01 | 329.10 | 330.20 | 316.65 | 321.60 | 33,06,218 |
| 2026-09-30 | 324.40 | 332.15 | 322.55 | 329.00 | 10,04,306 |
| 2026-09-29 | 322.00 | 326.10 | 317.35 | 324.25 | 12,48,849 |
| 2026-09-28 | 335.50 | 337.30 | 320.45 | 321.85 | 10,96,413 |
| 2026-09-25 | 338.15 | 340.70 | 333.25 | 335.50 | 6,80,592 |
| 2026-09-24 | 339.00 | 345.40 | 336.55 | 338.15 | 20,49,219 |
| 2026-09-23 | 331.50 | 344.00 | 330.10 | 343.05 | 35,66,531 |
| 2026-09-22 | 315.95 | 334.00 | 315.00 | 331.50 | 31,95,855 |
| 2026-09-21 | 313.80 | 316.00 | 311.15 | 314.55 | 13,37,604 |
| 2026-09-18 | 315.05 | 317.75 | 312.20 | 313.80 | 16,49,339 |
| 2026-09-17 | 318.00 | 323.00 | 309.85 | 313.90 | 17,02,377 |
| 2026-09-16 | 314.60 | 321.85 | 309.95 | 318.20 | 20,85,928 |
| 2026-09-15 | 324.70 | 331.35 | 314.30 | 315.95 | 35,08,307 |
| 2026-09-11 | 328.50 | 330.40 | 322.50 | 325.35 | 21,26,968 |
| 2026-09-10 | 331.25 | 336.05 | 329.60 | 332.55 | 14,48,556 |
Get the full KTKBANK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/KTKBANK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("KTKBANK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does KTKBANK historical data go?
- TejHQ has daily NSE data for KTKBANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has KTKBANK had any splits or bonus issues?
- Yes. Bonus 1:10 (ex-date 2020-03-17); Rights 1:2 @ Premium Rs 60/- Per Share (ex-date 2016-10-24); Rights 2:5 @ Premium Rs 75 Per Share (ex-date 2011-02-25). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download KTKBANK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/KTKBANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).