All stocks
NSE: IEX·ISIN INE022Q01020·Data to 2026-10-26
Indian Energy Exc Ltd. historical data
₹103.50+0.00%close 2026-10-26
Price since 2017 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹160.27
52w low
₹99.50
Turnover
₹54.7 Cr
Volume
53,02,728
1y return
-27.7%
3y CAGR
-3.8%
5y CAGR
-14.4%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-07-29 | agm | Annual General Meeting |
| 2023-08-28 | agm | Annual General Meeting |
| 2022-08-24 | agm | Annual General Meeting |
| 2021-12-03 | bonus | Bonus 2:1 |
| 2021-08-25 | agm | Annual General Meeting |
| 2020-08-20 | agm | Annual General Meeting |
| 2019-09-09 | agm | Annual General Meeting |
| 2019-02-14 | buyback | Buy Back |
| 2018-10-19 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2026-05-15 | dividend | Dividend - Rs 2 Per Share |
| 2026-02-04 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2025-05-16 | dividend | Dividend - Rs 1.50 Per Share |
| 2025-01-31 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2024-05-31 | dividend | Dividend - Rs 1.50 Per Share |
| 2024-02-02 | dividend | Interim Dividend - Re 1 Per Share |
| 2023-07-28 | dividend | Dividend - Re 1 Per Share |
| 2022-08-11 | dividend | Dividend - Re 1 Per Share |
| 2022-02-03 | dividend | Interim Dividend - Re 1 Per Share |
| 2021-08-18 | dividend | Dividend - Rs 1.50 Per Share |
| 2021-01-28 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2020-03-19 | dividend | Interim Dividend - Rs 2.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 100.00 | 104.80 | 99.50 | 103.50 | 53,02,728 |
| 2026-10-23 | 104.00 | 104.01 | 100.35 | 101.20 | 27,50,714 |
| 2026-10-22 | 103.20 | 104.98 | 102.03 | 104.00 | 37,45,183 |
| 2026-10-21 | 105.00 | 105.74 | 102.74 | 103.28 | 19,94,643 |
| 2026-10-19 | 107.55 | 107.72 | 104.52 | 104.80 | 19,01,670 |
| 2026-10-16 | 107.86 | 108.54 | 106.64 | 107.55 | 33,07,909 |
| 2026-10-15 | 108.00 | 108.68 | 107.53 | 107.60 | 42,39,668 |
| 2026-10-14 | 106.00 | 108.35 | 105.80 | 108.00 | 50,70,258 |
| 2026-10-13 | 104.60 | 106.50 | 103.84 | 106.40 | 39,59,140 |
| 2026-10-12 | 105.03 | 106.13 | 103.05 | 104.37 | 33,05,238 |
| 2026-10-09 | 104.00 | 105.55 | 103.81 | 104.78 | 33,69,146 |
| 2026-10-08 | 105.71 | 106.33 | 103.50 | 103.75 | 35,81,560 |
| 2026-10-07 | 105.39 | 108.65 | 104.27 | 105.85 | 75,31,830 |
| 2026-10-06 | 105.30 | 105.48 | 104.41 | 104.86 | 25,89,786 |
| 2026-10-05 | 106.00 | 106.49 | 103.94 | 104.30 | 30,96,998 |
| 2026-10-01 | 107.01 | 107.38 | 104.18 | 105.98 | 31,80,623 |
| 2026-09-30 | 106.75 | 108.80 | 106.53 | 107.00 | 38,90,920 |
| 2026-09-29 | 111.35 | 111.40 | 106.35 | 106.39 | 73,59,823 |
| 2026-09-28 | 112.70 | 112.88 | 110.94 | 111.35 | 20,50,585 |
| 2026-09-25 | 111.38 | 112.90 | 110.89 | 112.70 | 20,79,348 |
| 2026-09-24 | 112.32 | 112.50 | 111.04 | 111.20 | 26,60,046 |
| 2026-09-23 | 112.90 | 113.90 | 112.75 | 113.16 | 14,37,722 |
| 2026-09-22 | 113.82 | 114.12 | 112.12 | 112.90 | 44,54,976 |
| 2026-09-21 | 115.46 | 115.56 | 113.70 | 113.82 | 18,12,910 |
| 2026-09-18 | 113.00 | 115.46 | 113.00 | 115.46 | 22,48,423 |
| 2026-09-17 | 111.82 | 113.85 | 111.61 | 113.40 | 20,83,997 |
| 2026-09-16 | 112.00 | 112.41 | 110.35 | 112.00 | 33,02,102 |
| 2026-09-15 | 113.88 | 114.24 | 111.82 | 112.00 | 54,38,969 |
| 2026-09-11 | 115.88 | 115.91 | 113.00 | 113.88 | 66,57,040 |
| 2026-09-10 | 117.95 | 118.63 | 116.06 | 116.63 | 24,69,793 |
Get the full IEX history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/IEX?from=2017-10-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("IEX", "nse", "2017-10-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does IEX historical data go?
- TejHQ has daily NSE data for IEX from 2017-10-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has IEX had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-07-29); Annual General Meeting (ex-date 2023-08-28); Annual General Meeting (ex-date 2022-08-24); Bonus 2:1 (ex-date 2021-12-03); Annual General Meeting (ex-date 2021-08-25); Annual General Meeting (ex-date 2020-08-20); Annual General Meeting (ex-date 2019-09-09); Buy Back (ex-date 2019-02-14); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2018-10-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download IEX historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/IEX?from=2017-10-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).