All stocks
NSE: LUMAXTECH·ISIN INE872H01027·Data to 2026-10-26
Lumax Auto Tech Ltd. historical data
₹1,848.60+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,190.00
52w low
₹1,120.00
Turnover
₹86.9 Cr
Volume
4,76,597
1y return
+61.7%
3y CAGR
+76.2%
5y CAGR
+71.1%
10y CAGR
+35.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2018-06-07 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2016-08-11 | agm | Annual General Meeting |
| 2026-08-06 | dividend | Dividend - Rs 5.50 Per Share |
| 2025-08-07 | dividend | Dividend - Rs 5.50 Per Share |
| 2024-09-09 | dividend | Dividend - Rs 5.50 Per Share |
| 2023-08-10 | dividend | Annual General Meeting/Dividend - Rs 4.50 Per Share |
| 2022-07-08 | dividend | Annual General Meeting/Dividend - Rs 3.50 Per Share |
| 2021-08-20 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2020-08-19 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2020-03-05 | dividend | Interim Dividend - Rs 2 Per Share |
| 2019-08-14 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2018-08-09 | dividend | Annual General Meeting/Dividend- Rs 2 Per Share (Rate Updated) |
| 2017-08-09 | dividend | Annual General Meeting/Dividend - Rs 4.70 Per Share |
| 2016-03-17 | dividend | Interim Dividend - Rs 4.70/- Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,880.00 | 1,880.20 | 1,726.00 | 1,848.60 | 4,76,597 |
| 2026-10-23 | 1,810.00 | 1,828.00 | 1,717.00 | 1,807.70 | 1,21,938 |
| 2026-10-22 | 1,829.00 | 1,853.50 | 1,801.10 | 1,817.40 | 68,939 |
| 2026-10-21 | 1,916.70 | 1,927.00 | 1,826.70 | 1,833.60 | 72,545 |
| 2026-10-19 | 1,984.00 | 1,985.00 | 1,892.00 | 1,902.90 | 94,207 |
| 2026-10-16 | 1,936.50 | 1,977.00 | 1,893.70 | 1,968.50 | 1,19,203 |
| 2026-10-15 | 1,907.00 | 1,923.00 | 1,870.60 | 1,912.80 | 1,03,928 |
| 2026-10-14 | 1,833.70 | 1,935.80 | 1,812.00 | 1,911.10 | 2,37,322 |
| 2026-10-13 | 1,836.10 | 1,836.10 | 1,800.10 | 1,824.40 | 63,449 |
| 2026-10-12 | 1,825.00 | 1,875.00 | 1,813.00 | 1,836.10 | 3,68,005 |
| 2026-10-09 | 1,789.90 | 1,842.00 | 1,765.00 | 1,827.40 | 1,17,254 |
| 2026-10-08 | 1,860.10 | 1,860.10 | 1,763.60 | 1,770.20 | 1,43,877 |
| 2026-10-07 | 1,862.90 | 1,900.90 | 1,810.00 | 1,849.20 | 2,02,771 |
| 2026-10-06 | 1,990.00 | 1,990.00 | 1,842.50 | 1,856.90 | 3,11,867 |
| 2026-10-05 | 1,955.00 | 2,001.10 | 1,948.00 | 1,967.60 | 60,434 |
| 2026-10-01 | 2,063.90 | 2,063.90 | 1,948.10 | 1,978.90 | 2,38,440 |
| 2026-09-30 | 2,034.80 | 2,099.00 | 2,007.40 | 2,076.70 | 1,37,712 |
| 2026-09-29 | 2,032.00 | 2,035.90 | 1,972.30 | 2,011.70 | 79,524 |
| 2026-09-28 | 2,041.00 | 2,057.40 | 2,014.40 | 2,032.00 | 78,664 |
| 2026-09-25 | 2,074.80 | 2,091.50 | 2,022.00 | 2,026.80 | 68,866 |
| 2026-09-24 | 2,049.40 | 2,099.80 | 2,026.90 | 2,068.80 | 1,22,712 |
| 2026-09-23 | 2,135.00 | 2,190.00 | 2,040.00 | 2,044.90 | 2,80,450 |
| 2026-09-22 | 2,085.00 | 2,129.90 | 2,067.30 | 2,116.40 | 1,37,061 |
| 2026-09-21 | 2,106.00 | 2,116.90 | 2,062.20 | 2,068.80 | 74,594 |
| 2026-09-18 | 2,011.30 | 2,118.40 | 2,003.60 | 2,102.70 | 1,90,451 |
| 2026-09-17 | 1,941.80 | 2,035.00 | 1,933.00 | 2,018.00 | 1,53,301 |
| 2026-09-16 | 1,990.20 | 2,003.10 | 1,905.00 | 1,941.80 | 1,10,575 |
| 2026-09-15 | 2,019.90 | 2,048.90 | 1,951.90 | 1,991.30 | 2,33,217 |
| 2026-09-11 | 1,942.00 | 2,011.90 | 1,893.70 | 1,993.70 | 1,64,997 |
| 2026-09-10 | 1,996.10 | 1,997.10 | 1,926.90 | 1,942.60 | 83,841 |
Get the full LUMAXTECH history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LUMAXTECH?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LUMAXTECH", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LUMAXTECH historical data go?
- TejHQ has daily NSE data for LUMAXTECH from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LUMAXTECH had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2018-06-07); Annual General Meeting (ex-date 2016-08-11). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download LUMAXTECH historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LUMAXTECH?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).