All stocks
NSE: LUPIN·ISIN INE326A01037·Data to 2026-10-26
Lupin Limited historical data
₹1,959.90+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,529.50
52w low
₹1,892.90
Turnover
₹86.3 Cr
Volume
4,45,630
1y return
+2.7%
3y CAGR
+20.4%
5y CAGR
+16.7%
10y CAGR
+3.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2010-08-27 | split | Face Value Split From Rs.10/- To Rs.2/- |
| 2026-07-17 | dividend | Dividend - Rs 18 Per Share |
| 2025-07-25 | dividend | Dividend - Rs 12 Per Share |
| 2024-07-16 | dividend | Dividend - Rs 8 Per Share |
| 2023-07-14 | dividend | Dividend - Rs 4 Per Share |
| 2022-07-14 | dividend | Dividend - Rs 4 Per Share |
| 2021-07-27 | dividend | Dividend - Rs 6.50 Per Share |
| 2020-08-03 | dividend | Annual General Meeting/Dividend - Rs 6 Per Share |
| 2019-07-29 | dividend | Annual General Meeting/Dividend - Rs 5 Per Share |
| 2018-07-30 | dividend | Annual General Meeting/Dividend Rs 5/- Per Share |
| 2017-07-24 | dividend | Annual General Meeting/Dividend - Rs 7.50 Per Share |
| 2016-07-25 | dividend | Annual General Meeting/ Dividend -Rs 7.50/- Per Share |
| 2015-07-14 | dividend | Annual General Meeting/ Dividend - Rs 7.50/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,928.00 | 1,959.90 | 1,912.40 | 1,959.90 | 4,45,630 |
| 2026-10-23 | 1,922.00 | 1,929.90 | 1,892.90 | 1,928.90 | 7,02,156 |
| 2026-10-22 | 1,942.00 | 1,945.70 | 1,896.10 | 1,922.00 | 7,28,620 |
| 2026-10-21 | 1,948.10 | 1,964.00 | 1,929.00 | 1,964.00 | 6,33,221 |
| 2026-10-19 | 1,955.80 | 1,971.60 | 1,930.00 | 1,939.20 | 6,02,008 |
| 2026-10-16 | 1,980.00 | 1,980.50 | 1,947.00 | 1,961.60 | 7,29,311 |
| 2026-10-15 | 1,943.00 | 1,990.90 | 1,943.00 | 1,980.90 | 6,73,280 |
| 2026-10-14 | 1,950.00 | 1,954.80 | 1,925.70 | 1,953.20 | 7,95,620 |
| 2026-10-13 | 1,935.00 | 1,958.40 | 1,926.50 | 1,953.60 | 7,39,314 |
| 2026-10-12 | 1,955.90 | 1,964.90 | 1,933.20 | 1,935.00 | 4,18,279 |
| 2026-10-09 | 1,948.00 | 1,968.90 | 1,942.00 | 1,956.50 | 3,62,459 |
| 2026-10-08 | 2,012.90 | 2,020.90 | 1,936.90 | 1,936.90 | 6,11,469 |
| 2026-10-07 | 2,029.30 | 2,030.80 | 2,001.50 | 2,012.90 | 7,87,301 |
| 2026-10-06 | 2,011.00 | 2,031.40 | 2,003.00 | 2,029.30 | 10,66,347 |
| 2026-10-05 | 2,015.40 | 2,029.00 | 1,996.30 | 2,011.00 | 5,71,495 |
| 2026-10-01 | 2,030.30 | 2,044.10 | 2,004.20 | 2,031.20 | 8,25,892 |
| 2026-09-30 | 2,065.00 | 2,071.70 | 2,027.00 | 2,030.20 | 10,85,192 |
| 2026-09-29 | 2,076.00 | 2,097.10 | 2,052.10 | 2,052.10 | 9,42,745 |
| 2026-09-28 | 2,087.90 | 2,098.60 | 2,056.00 | 2,062.00 | 5,29,550 |
| 2026-09-25 | 2,091.30 | 2,095.70 | 2,077.50 | 2,092.00 | 4,31,672 |
| 2026-09-24 | 2,099.90 | 2,114.80 | 2,084.50 | 2,100.70 | 5,33,164 |
| 2026-09-23 | 2,125.00 | 2,125.00 | 2,090.10 | 2,102.80 | 6,48,814 |
| 2026-09-22 | 2,123.60 | 2,135.00 | 2,109.00 | 2,135.00 | 5,97,568 |
| 2026-09-21 | 2,084.00 | 2,129.00 | 2,080.00 | 2,124.50 | 4,29,137 |
| 2026-09-18 | 2,088.10 | 2,114.70 | 2,075.00 | 2,083.00 | 11,94,290 |
| 2026-09-17 | 2,052.60 | 2,098.10 | 2,046.30 | 2,098.10 | 5,25,909 |
| 2026-09-16 | 2,056.40 | 2,074.10 | 2,033.50 | 2,045.00 | 7,89,895 |
| 2026-09-15 | 2,095.00 | 2,099.50 | 2,049.50 | 2,063.20 | 5,99,677 |
| 2026-09-11 | 2,064.00 | 2,108.50 | 2,058.00 | 2,095.00 | 6,21,899 |
| 2026-09-10 | 2,090.00 | 2,098.20 | 2,060.30 | 2,077.80 | 6,24,838 |
Get the full LUPIN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LUPIN?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LUPIN", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LUPIN historical data go?
- TejHQ has daily NSE data for LUPIN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LUPIN had any splits or bonus issues?
- Yes. Face Value Split From Rs.10/- To Rs.2/- (ex-date 2010-08-27). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download LUPIN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LUPIN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).