How far back does GLASSWALL historical data go?

TejHQ has daily NSE data for GLASSWALL from 2026-09-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GLASSWALL had any splits or bonus issues?

No splits or bonus issues are recorded for GLASSWALL in TejHQ's corporate actions data.

How do I download GLASSWALL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GLASSWALL?from=2026-09-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GLASSWALL·ISIN INE644Q01039·Data to 2026-10-26

Glass Wall System (I) Ltd. historical data

₹212.90+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹317.90

52w low

₹185.20

Turnover

₹35.8 Cr

Volume

16,79,502

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	212.00	217.40	209.50	212.90	16,79,502
2026-10-23	219.80	219.80	204.35	214.15	25,37,188
2026-10-22	228.00	236.00	216.35	218.75	18,64,291
2026-10-21	241.00	242.80	225.55	231.50	18,47,917
2026-10-19	241.45	243.95	236.40	239.95	10,90,203
2026-10-16	237.00	246.30	236.65	242.60	22,49,725
2026-10-15	249.00	249.00	234.05	236.60	19,51,362
2026-10-14	251.00	255.40	246.50	249.75	21,86,754
2026-10-13	260.00	260.90	248.00	252.25	19,72,633
2026-10-12	267.00	268.25	258.35	261.35	19,38,291
2026-10-09	272.10	278.55	262.65	267.60	49,02,831
2026-10-08	266.30	272.80	259.20	267.10	93,06,343
2026-10-07	254.90	268.30	254.70	262.25	87,68,527
2026-10-06	254.70	280.00	253.80	275.75	92,94,421
2026-10-05	270.70	273.35	251.35	254.70	58,36,047
2026-10-01	280.90	283.90	262.60	270.40	61,35,652
2026-09-30	283.40	293.28	276.01	282.00	1,00,83,480
2026-09-29	271.00	297.00	264.15	286.55	1,19,15,458
2026-09-28	272.03	279.99	261.10	270.32	1,00,79,229
2026-09-25	274.78	282.00	262.00	274.19	1,61,11,693
2026-09-24	287.00	287.00	260.27	272.07	1,27,03,984
2026-09-23	309.99	314.29	278.37	286.41	3,51,96,312
2026-09-22	304.15	317.90	296.10	309.29	7,03,04,720
2026-09-21	274.38	305.39	261.66	295.21	7,72,18,755
2026-09-18	267.98	304.20	258.35	269.51	7,38,19,973
2026-09-17	223.75	257.82	222.42	257.82	6,40,15,769
2026-09-16	194.00	229.00	185.20	214.85	5,08,39,300

Get the full GLASSWALL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GLASSWALL?from=2026-09-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GLASSWALL", "nse", "2026-09-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GLASSWALL historical data go?: TejHQ has daily NSE data for GLASSWALL from 2026-09-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GLASSWALL had any splits or bonus issues?: No splits or bonus issues are recorded for GLASSWALL in TejHQ's corporate actions data.
How do I download GLASSWALL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GLASSWALL?from=2026-09-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).