How far back does KMEW historical data go?

TejHQ has daily NSE data for KMEW from 2024-11-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has KMEW had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2025-12-22). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download KMEW historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/KMEW?from=2024-11-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: KMEW·ISIN INE0CJD01029·Data to 2026-10-26

Knowledge Marine & En W L historical data

₹3,282.50+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹3,758.50

52w low

₹1,409.00

Turnover

₹34.9 Cr

Volume

1,06,659

1y return

+176.0%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-12-22	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	3,168.00	3,329.00	3,116.10	3,282.50	1,06,659
2026-10-23	3,129.10	3,183.40	2,967.30	3,149.70	1,45,539
2026-10-22	3,110.00	3,180.00	3,029.90	3,129.10	1,19,534
2026-10-21	3,314.20	3,322.90	3,055.00	3,120.20	1,71,625
2026-10-19	3,346.00	3,376.60	3,301.00	3,324.00	84,333
2026-10-16	3,242.30	3,368.70	3,230.00	3,327.70	1,03,405
2026-10-15	3,280.00	3,314.00	3,212.10	3,242.30	91,819
2026-10-14	3,240.70	3,322.80	3,222.00	3,287.00	83,830
2026-10-13	3,360.00	3,389.40	3,172.80	3,242.40	1,00,589
2026-10-12	3,233.30	3,354.00	3,197.20	3,345.70	1,37,265
2026-10-09	3,256.70	3,338.00	3,115.60	3,207.80	2,67,896
2026-10-08	3,230.00	3,307.00	3,168.00	3,256.70	1,77,999
2026-10-07	3,210.30	3,268.50	3,178.00	3,214.00	92,519
2026-10-06	3,028.00	3,242.00	2,996.10	3,202.30	2,68,808
2026-10-05	2,950.00	3,033.00	2,921.70	2,992.50	95,247
2026-10-01	3,020.00	3,063.90	2,899.80	2,950.10	1,38,291
2026-09-30	3,106.30	3,170.00	2,986.00	3,041.50	2,17,728
2026-09-29	2,965.10	3,099.90	2,892.70	3,064.80	6,44,521
2026-09-28	2,865.00	2,899.90	2,802.00	2,876.90	55,763
2026-09-25	2,905.00	2,924.70	2,852.00	2,865.10	31,064
2026-09-24	2,950.00	3,009.90	2,876.00	2,890.60	62,583
2026-09-23	3,000.20	3,020.00	2,925.30	2,996.60	80,182
2026-09-22	2,898.00	3,029.90	2,895.00	2,976.70	1,86,241
2026-09-21	2,990.00	3,038.00	2,841.10	2,878.90	1,85,363
2026-09-18	2,842.30	2,920.50	2,830.00	2,885.60	56,943
2026-09-17	2,710.00	2,850.00	2,710.00	2,828.10	64,061
2026-09-16	2,710.00	2,758.70	2,488.80	2,708.70	2,40,945
2026-09-15	2,869.20	2,917.60	2,699.00	2,730.50	78,412
2026-09-11	2,904.90	2,950.80	2,812.10	2,869.20	93,353
2026-09-10	2,963.80	2,993.30	2,886.60	2,915.60	51,447

Get the full KMEW history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/KMEW?from=2024-11-14"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("KMEW", "nse", "2024-11-14", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does KMEW historical data go?: TejHQ has daily NSE data for KMEW from 2024-11-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has KMEW had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2025-12-22). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download KMEW historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/KMEW?from=2024-11-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).