All stocks
NSE: NLCINDIA·ISIN INE589A01014·Data to 2026-10-26
Nlc India Limited historical data
₹229.35+0.00%close 2026-10-26
Price since 2016 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹387.80
52w low
₹222.30
Turnover
₹35.6 Cr
Volume
15,68,211
1y return
-10.6%
3y CAGR
+25.0%
5y CAGR
+32.1%
10y CAGR
+16.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-09-21 | agm | Annual General Meeting |
| 2019-07-24 | agm | Annual General Meeting |
| 2018-10-23 | buyback | Buyback |
| 2017-09-21 | agm | Annual General Meeting |
| 2017-02-09 | buyback | Buy Back |
| 2010-03-15 | other | Int Div-Re.1/- Per Share |
| 2026-09-22 | dividend | Dividend - Re 0.25 Per Share |
| 2026-01-20 | dividend | Interim Dividend - Rs 3.60 Per Share |
| 2025-09-19 | dividend | Dividend - Rs 1.50 Per Share |
| 2025-02-07 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2024-09-17 | dividend | Annual General Meetingdividend - Re 1.50 Per Share |
| 2024-02-16 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2023-09-18 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2023-02-24 | dividend | Dividend - Rs 1.50 Per Share |
| 2022-09-21 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Share |
| 2022-03-14 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2021-09-21 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Share |
| 2021-02-17 | dividend | Interim Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 225.10 | 231.65 | 223.25 | 229.35 | 15,68,211 |
| 2026-10-23 | 234.90 | 235.60 | 222.30 | 228.50 | 23,67,830 |
| 2026-10-22 | 236.40 | 238.60 | 231.00 | 233.55 | 8,58,809 |
| 2026-10-21 | 245.80 | 245.80 | 232.50 | 238.65 | 18,13,697 |
| 2026-10-19 | 252.05 | 252.45 | 243.60 | 244.35 | 5,75,935 |
| 2026-10-16 | 251.35 | 256.55 | 248.00 | 253.35 | 9,31,780 |
| 2026-10-15 | 257.65 | 257.65 | 250.05 | 251.30 | 12,16,036 |
| 2026-10-14 | 245.35 | 258.25 | 243.65 | 257.65 | 23,34,974 |
| 2026-10-13 | 244.05 | 245.70 | 240.50 | 245.35 | 6,55,868 |
| 2026-10-12 | 244.00 | 246.70 | 243.35 | 244.60 | 5,23,306 |
| 2026-10-09 | 242.95 | 245.90 | 239.50 | 243.55 | 8,07,888 |
| 2026-10-08 | 250.85 | 250.85 | 240.50 | 241.45 | 11,13,004 |
| 2026-10-07 | 254.90 | 255.40 | 247.10 | 250.35 | 10,73,810 |
| 2026-10-06 | 253.80 | 260.00 | 253.80 | 254.90 | 12,41,729 |
| 2026-10-05 | 255.45 | 257.65 | 251.15 | 252.45 | 6,20,352 |
| 2026-10-01 | 261.20 | 261.25 | 251.85 | 253.20 | 15,97,038 |
| 2026-09-30 | 258.55 | 263.50 | 255.40 | 261.70 | 19,40,444 |
| 2026-09-29 | 256.85 | 260.80 | 251.20 | 255.75 | 25,49,158 |
| 2026-09-28 | 261.65 | 261.70 | 254.40 | 256.70 | 6,77,193 |
| 2026-09-25 | 263.25 | 264.00 | 258.75 | 262.55 | 8,15,195 |
| 2026-09-24 | 267.00 | 267.05 | 261.75 | 263.25 | 10,07,201 |
| 2026-09-23 | 267.00 | 269.15 | 265.30 | 267.10 | 7,58,960 |
| 2026-09-22 | 266.00 | 269.80 | 265.40 | 267.00 | 10,09,013 |
| 2026-09-21 | 268.80 | 268.95 | 263.80 | 266.65 | 11,93,291 |
| 2026-09-18 | 264.20 | 269.70 | 262.55 | 268.80 | 25,78,554 |
| 2026-09-17 | 256.50 | 262.90 | 255.60 | 262.30 | 16,56,457 |
| 2026-09-16 | 261.25 | 262.00 | 254.30 | 255.35 | 31,09,419 |
| 2026-09-15 | 264.45 | 266.40 | 256.30 | 261.05 | 13,37,838 |
| 2026-09-11 | 268.00 | 268.55 | 263.55 | 264.40 | 11,77,609 |
| 2026-09-10 | 272.00 | 274.95 | 270.00 | 270.40 | 10,73,393 |
Get the full NLCINDIA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NLCINDIA?from=2016-08-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NLCINDIA", "nse", "2016-08-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NLCINDIA historical data go?
- TejHQ has daily NSE data for NLCINDIA from 2016-08-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NLCINDIA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-09-21); Annual General Meeting (ex-date 2019-07-24); Buyback (ex-date 2018-10-23); Annual General Meeting (ex-date 2017-09-21); Buy Back (ex-date 2017-02-09); Int Div-Re.1/- Per Share (ex-date 2010-03-15). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NLCINDIA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NLCINDIA?from=2016-08-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).