How far back does MOTISONS historical data go?

TejHQ has daily NSE data for MOTISONS from 2023-12-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MOTISONS had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2024-11-08); Annual General Meeting (ex-date 2024-09-20). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download MOTISONS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MOTISONS?from=2023-12-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MOTISONS·ISIN INE0FRK01020·Data to 2026-10-26

Motisons Jewellers Ltd. historical data

₹14.57+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹19.78

52w low

₹10.62

Turnover

₹36.4 Cr

Volume

2,44,30,233

1y return

-13.1%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-11-08	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
2024-09-20	agm	Annual General Meeting

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	15.00	15.41	14.39	14.57	2,44,30,233
2026-10-23	15.84	15.92	14.56	14.99	3,84,58,973
2026-10-22	16.65	16.65	15.77	15.88	1,52,06,999
2026-10-21	17.15	17.19	16.43	16.72	2,02,26,236
2026-10-19	17.80	17.86	16.70	16.90	3,72,48,168
2026-10-16	17.60	18.21	17.35	17.58	5,56,21,670
2026-10-15	17.94	18.31	17.40	17.44	2,05,40,216
2026-10-14	18.08	18.21	17.86	17.95	1,19,91,500
2026-10-13	17.60	18.10	17.11	18.03	3,46,89,694
2026-10-12	18.16	18.36	17.32	17.51	2,36,87,529
2026-10-09	17.70	18.45	17.56	18.06	4,84,99,457
2026-10-08	17.84	17.84	17.45	17.57	1,34,26,360
2026-10-07	17.70	17.85	17.52	17.68	1,23,10,506
2026-10-06	17.98	18.12	17.50	17.61	1,42,92,565
2026-10-05	18.00	18.41	17.55	17.74	2,42,88,664
2026-10-01	18.00	18.30	17.47	17.88	2,82,60,057
2026-09-30	17.62	18.28	17.52	18.00	3,94,07,577
2026-09-29	18.08	18.20	17.50	17.62	3,84,19,101
2026-09-28	18.00	18.36	17.31	18.04	4,58,02,394
2026-09-25	18.89	19.48	17.62	17.85	11,95,58,121
2026-09-24	18.89	19.78	18.60	18.79	15,02,24,923
2026-09-23	18.40	19.15	17.40	18.89	14,42,51,390
2026-09-22	18.00	18.71	17.88	18.04	7,02,45,799
2026-09-21	18.25	18.60	17.70	17.94	4,41,94,528
2026-09-18	18.25	19.12	17.95	18.30	11,41,89,016
2026-09-17	16.37	18.50	16.20	17.94	23,62,63,034
2026-09-16	15.46	16.87	15.02	16.62	9,36,14,476
2026-09-15	16.00	16.09	15.32	15.47	94,34,969
2026-09-11	15.99	16.10	15.62	15.95	1,02,79,100
2026-09-10	16.25	16.54	15.86	16.01	1,51,21,349

Get the full MOTISONS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MOTISONS?from=2023-12-26"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MOTISONS", "nse", "2023-12-26", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MOTISONS historical data go?: TejHQ has daily NSE data for MOTISONS from 2023-12-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MOTISONS had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2024-11-08); Annual General Meeting (ex-date 2024-09-20). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MOTISONS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MOTISONS?from=2023-12-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).