How far back does GANDHAR historical data go?

TejHQ has daily NSE data for GANDHAR from 2023-11-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GANDHAR had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-08-28). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download GANDHAR historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GANDHAR?from=2023-11-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GANDHAR·ISIN INE717W01049·Data to 2026-10-26

Gandhar Oil Refine Ind L historical data

₹300.25+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹313.50

52w low

₹115.00

Turnover

₹35.5 Cr

Volume

11,94,113

1y return

+122.6%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-08-28	agm	Annual General Meeting
2026-07-31	dividend	Interim Dividend - Rs 2 Per Share
2026-01-30	dividend	Interim Dividend - Re 0.75 Per Share
2025-08-01	dividend	Dividend - Re 0.50 Per Share
2024-08-23	dividend	Dividend - Re 0.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	295.50	305.00	290.00	300.25	11,94,113
2026-10-23	296.00	300.95	285.65	293.00	12,39,949
2026-10-22	280.00	297.00	273.55	295.00	6,92,069
2026-10-21	300.00	300.15	282.00	283.20	6,37,504
2026-10-19	297.00	300.80	279.95	297.75	5,41,119
2026-10-16	300.95	302.00	294.30	296.65	3,88,450
2026-10-15	312.90	313.50	295.00	299.10	6,70,954
2026-10-14	301.90	312.00	300.35	310.95	10,62,167
2026-10-13	310.00	310.85	296.70	301.90	7,21,670
2026-10-12	296.95	311.05	285.60	308.00	17,22,761
2026-10-09	301.40	304.65	292.10	296.55	12,67,314
2026-10-08	301.00	303.00	289.35	296.45	10,98,034
2026-10-07	283.75	301.00	282.25	299.20	19,75,725
2026-10-06	280.35	284.70	278.05	282.50	4,17,903
2026-10-05	283.30	287.50	275.90	278.55	6,74,552
2026-10-01	279.70	283.90	272.00	282.60	8,72,149
2026-09-30	274.00	283.45	274.00	278.85	7,42,278
2026-09-29	261.90	274.55	258.00	273.55	6,91,116
2026-09-28	261.40	264.85	257.30	262.05	4,48,095
2026-09-25	262.70	264.50	259.70	261.65	3,00,287
2026-09-24	266.00	267.85	261.70	262.70	3,11,752
2026-09-23	269.00	274.00	266.50	268.40	3,65,423
2026-09-22	269.00	271.65	266.30	269.05	3,80,656
2026-09-21	276.20	277.95	265.20	267.65	5,34,706
2026-09-18	268.20	277.20	268.00	276.20	6,70,870
2026-09-17	257.30	271.70	257.30	269.40	6,61,006
2026-09-16	262.45	262.95	247.05	258.95	8,88,416
2026-09-15	274.20	275.85	257.80	260.45	8,86,074
2026-09-11	271.30	274.95	266.55	272.70	7,48,277
2026-09-10	269.00	278.00	269.00	271.30	14,90,894

Get the full GANDHAR history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GANDHAR?from=2023-11-30"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GANDHAR", "nse", "2023-11-30", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GANDHAR historical data go?: TejHQ has daily NSE data for GANDHAR from 2023-11-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GANDHAR had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-08-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GANDHAR historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GANDHAR?from=2023-11-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).