All stocks
NSE: JINDALSAW·ISIN INE324A01032·Data to 2026-10-26
Jindal Saw Limited historical data
₹231.80+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹320.00
52w low
₹153.00
Turnover
₹36.2 Cr
Volume
15,57,118
1y return
+31.0%
3y CAGR
+7.1%
5y CAGR
+32.8%
10y CAGR
+24.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-11-29 | agm | Extra Ordinary General Meeting |
| 2024-10-09 | split | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2024-09-13 | agm | Extra Ordinary General Meeting |
| 2016-08-25 | other | Scheme Of Arrangement |
| 2011-11-22 | other | Scheme Of Arrangement |
| 2026-05-22 | dividend | Dividend - Rs 2 Per Share |
| 2025-06-05 | dividend | Dividend - Rs 2 Per Share |
| 2024-06-11 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share |
| 2023-06-13 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2022-09-19 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2021-07-08 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2020-09-17 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2019-08-29 | dividend | Annual General Meeting/Dividend Rs 2 Per Sh |
| 2018-09-18 | dividend | Annual General Meeting/Dividend- Rs 1.20 Per Share |
| 2017-09-15 | dividend | Annual General Meeting/Dividend - Re 1/- Per Share |
| 2016-12-14 | dividend | Annual General Meeting/Dividend Re 1/- Per Share |
| 2015-09-10 | dividend | Annual General Meeting/ Dividend - Re 1/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 232.15 | 236.60 | 228.30 | 231.80 | 15,57,118 |
| 2026-10-23 | 250.00 | 251.60 | 230.80 | 232.15 | 29,08,458 |
| 2026-10-22 | 266.40 | 266.40 | 247.25 | 249.60 | 31,92,074 |
| 2026-10-21 | 295.20 | 298.00 | 269.40 | 270.40 | 31,87,225 |
| 2026-10-19 | 287.00 | 299.05 | 278.70 | 295.60 | 35,10,549 |
| 2026-10-16 | 300.70 | 312.50 | 294.00 | 301.55 | 35,97,362 |
| 2026-10-15 | 299.00 | 302.30 | 292.00 | 299.20 | 26,13,658 |
| 2026-10-14 | 282.95 | 299.45 | 282.25 | 297.10 | 28,59,637 |
| 2026-10-13 | 281.00 | 283.90 | 275.55 | 283.05 | 9,49,473 |
| 2026-10-12 | 272.00 | 282.45 | 271.40 | 281.10 | 17,16,265 |
| 2026-10-09 | 269.05 | 272.45 | 264.70 | 269.60 | 12,52,076 |
| 2026-10-08 | 280.00 | 280.05 | 267.25 | 270.20 | 10,83,251 |
| 2026-10-07 | 282.40 | 283.40 | 278.15 | 281.90 | 6,93,527 |
| 2026-10-06 | 276.50 | 283.70 | 274.75 | 282.40 | 10,56,608 |
| 2026-10-05 | 270.05 | 277.40 | 270.05 | 275.00 | 13,09,022 |
| 2026-10-01 | 274.70 | 274.80 | 260.60 | 270.30 | 21,64,459 |
| 2026-09-30 | 277.30 | 282.05 | 274.35 | 277.70 | 12,24,272 |
| 2026-09-29 | 277.60 | 279.90 | 272.30 | 277.70 | 9,04,937 |
| 2026-09-28 | 282.55 | 283.55 | 275.25 | 276.15 | 10,99,233 |
| 2026-09-25 | 283.70 | 291.30 | 280.05 | 285.50 | 12,46,596 |
| 2026-09-24 | 290.95 | 294.55 | 281.95 | 283.10 | 8,60,596 |
| 2026-09-23 | 286.85 | 295.10 | 286.85 | 292.60 | 12,18,110 |
| 2026-09-22 | 293.35 | 296.55 | 285.70 | 286.45 | 8,73,761 |
| 2026-09-21 | 291.00 | 295.80 | 289.40 | 293.05 | 10,96,972 |
| 2026-09-18 | 293.00 | 294.80 | 288.05 | 289.50 | 20,85,677 |
| 2026-09-17 | 283.20 | 294.80 | 281.50 | 291.20 | 17,82,236 |
| 2026-09-16 | 290.50 | 291.75 | 275.70 | 281.25 | 24,33,275 |
| 2026-09-15 | 313.00 | 313.90 | 286.25 | 289.00 | 25,84,168 |
| 2026-09-11 | 316.00 | 316.00 | 305.05 | 311.95 | 18,75,374 |
| 2026-09-10 | 314.00 | 320.00 | 308.60 | 317.50 | 33,68,101 |
Get the full JINDALSAW history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/JINDALSAW?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("JINDALSAW", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does JINDALSAW historical data go?
- TejHQ has daily NSE data for JINDALSAW from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has JINDALSAW had any splits or bonus issues?
- Yes. Extra Ordinary General Meeting (ex-date 2024-11-29); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2024-10-09); Extra Ordinary General Meeting (ex-date 2024-09-13); Scheme Of Arrangement (ex-date 2016-08-25); Scheme Of Arrangement (ex-date 2011-11-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download JINDALSAW historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/JINDALSAW?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).