How far back does MON100 historical data go?

TejHQ has daily NSE data for MON100 from 2021-06-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MON100 had any splits or bonus issues?

Yes. Derived from an unexplained price step; no exchange action was published: 1,015.62 on 2021-06-16 to 100.87 on 2021-06-17 (ex-date 2021-06-17). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download MON100 historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MON100?from=2021-06-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MON100·ISIN INF247L01AP3·Data to 2026-10-26

Motilal Os Nasdaq100 Etf historical data

₹286.80+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹354.90

52w low

₹213.01

Turnover

₹35.2 Cr

Volume

12,23,851

1y return

+16.9%

3y CAGR

+35.0%

5y CAGR

+20.1%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2021-06-17	split	Derived from an unexplained price step; no exchange action was published: 1,015.62 on 2021-06-16 to 100.87 on 2021-06-17

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	288.26	294.99	278.00	286.80	12,23,851
2026-10-23	297.75	297.75	276.99	288.26	21,43,054
2026-10-22	307.40	309.64	297.47	299.41	9,56,187
2026-10-21	314.53	317.00	306.13	307.40	9,37,003
2026-10-19	316.45	316.45	306.02	311.42	7,07,635
2026-10-16	314.70	317.95	309.00	316.61	6,78,008
2026-10-15	320.00	320.00	309.00	310.90	11,52,884
2026-10-14	327.36	327.74	317.50	321.13	6,64,334
2026-10-13	327.45	327.45	321.00	322.80	4,18,082
2026-10-12	329.79	329.79	322.60	324.21	6,90,212
2026-10-09	325.15	328.50	320.50	324.48	7,83,564
2026-10-08	337.49	337.50	320.42	325.15	10,18,267
2026-10-07	338.69	338.69	331.00	332.06	9,03,342
2026-10-06	331.84	331.84	325.00	330.43	6,89,763
2026-10-05	324.49	329.45	320.03	325.35	14,87,737
2026-10-01	327.44	327.44	320.04	321.46	8,90,317
2026-09-30	319.64	323.60	316.44	321.08	4,70,889
2026-09-29	320.62	328.00	318.18	319.64	10,57,693
2026-09-28	329.00	329.00	322.00	323.86	6,03,575
2026-09-25	322.80	329.00	322.55	324.11	5,08,774
2026-09-24	328.00	328.39	320.00	322.80	7,29,468
2026-09-23	333.07	333.07	320.55	327.37	7,80,598
2026-09-22	338.49	339.70	320.42	324.95	10,56,991
2026-09-21	338.58	340.79	327.51	330.24	16,31,814
2026-09-18	328.44	330.99	325.01	330.33	7,50,532
2026-09-17	332.00	333.75	318.02	322.43	12,75,524
2026-09-16	338.88	338.88	325.10	326.77	6,88,291
2026-09-15	338.44	342.81	330.02	330.62	7,85,006
2026-09-11	331.00	338.00	324.87	332.83	6,24,312
2026-09-10	349.00	349.00	329.01	333.21	12,32,723

Get the full MON100 history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MON100?from=2021-06-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MON100", "nse", "2021-06-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MON100 historical data go?: TejHQ has daily NSE data for MON100 from 2021-06-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MON100 had any splits or bonus issues?: Yes. Derived from an unexplained price step; no exchange action was published: 1,015.62 on 2021-06-16 to 100.87 on 2021-06-17 (ex-date 2021-06-17). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MON100 historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MON100?from=2021-06-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).