How far back does AJANTPHARM historical data go?

TejHQ has daily NSE data for AJANTPHARM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has AJANTPHARM had any splits or bonus issues?

Yes. Buy Back (ex-date 2024-05-30); Buy Back (ex-date 2023-03-24); Bonus- 1:2 (ex-date 2022-06-22); Buyback (ex-date 2022-01-13); Buyback (ex-date 2020-11-12); Annual General Meeting (ex-date 2020-07-21); Annual General Meeting (ex-date 2019-07-09); Buy Back (ex-date 2019-02-11); Annual General Meeting (ex-date 2018-06-26); Annual General Meeting (ex-date 2017-06-23); Annual General Meeting (ex-date 2016-06-24); Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share (ex-date 2015-03-20); Bonus 1:2 (ex-date 2013-09-17); Face Value Split From Rs. 10/- To Rs. 5/- (ex-date 2012-08-09). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download AJANTPHARM historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/AJANTPHARM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: AJANTPHARM·ISIN INE031B01049·Data to 2026-10-26

Ajanta Pharma Limited historical data

₹3,381.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹3,796.00

52w low

₹2,382.00

Turnover

₹36 Cr

Volume

1,07,072

1y return

+44.2%

3y CAGR

+27.3%

5y CAGR

+11.3%

10y CAGR

+6.6%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-05-30	buyback	Buy Back
2023-03-24	buyback	Buy Back
2022-06-22	bonus	Bonus- 1:2
2022-01-13	buyback	Buyback
2020-11-12	buyback	Buyback
2020-07-21	agm	Annual General Meeting
2019-07-09	agm	Annual General Meeting
2019-02-11	buyback	Buy Back
2018-06-26	agm	Annual General Meeting
2017-06-23	agm	Annual General Meeting
2016-06-24	agm	Annual General Meeting
2015-03-20	split	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share
2013-09-17	bonus	Bonus 1:2
2012-08-09	split	Face Value Split From Rs. 10/- To Rs. 5/-
2026-08-05	dividend	Interim Dividend - Rs 32 Per Share
2025-11-10	dividend	Interim Dividend - Rs 28 Per Share
2024-11-06	dividend	Interim Dividend - Rs 28 Per Share
2024-02-08	dividend	Interim Dividend - Rs 26 Per Share
2023-08-04	dividend	Interim Dividend - Rs 10 Per Share/Special Dividend - Rs 15 Per Share
2022-11-11	dividend	Interim Dividend - Rs 7 Per Share
2021-11-09	dividend	Interim Dividend - Rs 9.50 Per Share
2020-11-12	dividend	Interim Dividend - Rs 9.50 Per Share
2019-11-15	dividend	Interim Dividend - Rs 13 Per Share
2018-11-09	dividend	Interim Dividend - Rs 9 Per Sh
2017-03-23	dividend	Interim Dividend Rs 7/- Per Share (Purpose Revised)
2016-11-07	dividend	Interim Dividend Rs 6/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	3,285.00	3,459.00	3,260.00	3,381.00	1,07,072
2026-10-23	3,261.40	3,349.60	3,224.30	3,283.90	1,54,847
2026-10-22	3,215.10	3,291.20	3,199.90	3,270.60	58,123
2026-10-21	3,285.00	3,314.30	3,250.00	3,260.20	53,439
2026-10-19	3,325.90	3,387.50	3,285.00	3,298.90	36,644
2026-10-16	3,372.50	3,381.00	3,308.30	3,329.00	38,358
2026-10-15	3,330.00	3,387.70	3,313.70	3,359.40	1,03,485
2026-10-14	3,328.20	3,377.20	3,269.90	3,299.00	74,868
2026-10-13	3,399.40	3,413.90	3,310.00	3,328.20	52,616
2026-10-12	3,405.00	3,421.40	3,380.90	3,399.40	92,290
2026-10-09	3,437.90	3,478.20	3,364.40	3,410.10	1,24,419
2026-10-08	3,579.00	3,580.40	3,411.90	3,435.60	83,212
2026-10-07	3,573.40	3,611.00	3,529.30	3,569.80	93,213
2026-10-06	3,492.10	3,585.00	3,486.00	3,573.40	1,09,380
2026-10-05	3,581.40	3,588.60	3,459.00	3,486.00	1,04,722
2026-10-01	3,588.00	3,602.40	3,489.60	3,581.00	75,759
2026-09-30	3,570.00	3,758.90	3,567.10	3,620.80	3,44,068
2026-09-29	3,524.90	3,589.00	3,500.00	3,557.50	85,009
2026-09-28	3,546.00	3,560.00	3,506.00	3,525.20	97,333
2026-09-25	3,547.00	3,554.90	3,525.00	3,547.80	46,112
2026-09-24	3,521.10	3,594.00	3,521.10	3,539.50	37,012
2026-09-23	3,519.60	3,575.10	3,518.70	3,568.10	30,430
2026-09-22	3,539.00	3,547.00	3,465.80	3,519.30	1,06,260
2026-09-21	3,563.60	3,590.00	3,521.20	3,542.10	1,35,281
2026-09-18	3,535.00	3,630.00	3,531.50	3,563.60	2,01,322
2026-09-17	3,492.30	3,530.10	3,481.00	3,500.50	97,948
2026-09-16	3,482.40	3,530.80	3,460.00	3,508.90	1,16,329
2026-09-15	3,555.90	3,555.90	3,477.10	3,510.40	78,118
2026-09-11	3,516.00	3,560.00	3,460.00	3,533.40	45,547
2026-09-10	3,515.00	3,550.00	3,480.00	3,520.00	20,445

Get the full AJANTPHARM history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/AJANTPHARM?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("AJANTPHARM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does AJANTPHARM historical data go?: TejHQ has daily NSE data for AJANTPHARM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AJANTPHARM had any splits or bonus issues?: Yes. Buy Back (ex-date 2024-05-30); Buy Back (ex-date 2023-03-24); Bonus- 1:2 (ex-date 2022-06-22); Buyback (ex-date 2022-01-13); Buyback (ex-date 2020-11-12); Annual General Meeting (ex-date 2020-07-21); Annual General Meeting (ex-date 2019-07-09); Buy Back (ex-date 2019-02-11); Annual General Meeting (ex-date 2018-06-26); Annual General Meeting (ex-date 2017-06-23); Annual General Meeting (ex-date 2016-06-24); Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share (ex-date 2015-03-20); Bonus 1:2 (ex-date 2013-09-17); Face Value Split From Rs. 10/- To Rs. 5/- (ex-date 2012-08-09). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download AJANTPHARM historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/AJANTPHARM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).