How far back does SMLMAH historical data go?

TejHQ has daily NSE data for SMLMAH from 2025-11-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SMLMAH had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-09-06); Annual General Meeting (ex-date 2023-09-08); Annual General Meeting (ex-date 2022-09-12); Annual General Meeting (ex-date 2021-07-20); Annual General Meeting (ex-date 2020-08-12); Rights 19:50@Prem Rs.190 (ex-date 2010-02-09). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SMLMAH historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SMLMAH?from=2025-11-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SMLMAH·ISIN INE294B01019·Data to 2026-10-26

Sml Mahindra Limited historical data

₹4,616.00+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹6,898.50

52w low

₹2,749.00

Turnover

₹36.6 Cr

Volume

77,868

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-09-06	agm	Annual General Meeting
2023-09-08	agm	Annual General Meeting
2022-09-12	agm	Annual General Meeting
2021-07-20	agm	Annual General Meeting
2020-08-12	agm	Annual General Meeting
2010-02-09	rights	Rights 19:50@Prem Rs.190
2026-07-03	dividend	Dividend - Rs 23.50 Per Share
2025-07-09	dividend	Dividend - Rs 18 Per Share
2024-09-06	dividend	Dividend - Rs 16 Per Share
2019-09-19	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2018-08-01	dividend	Annual General Meeting / Dividend- Rs 1.50 Per Share
2017-09-14	dividend	Annual General Meeting/Dividend - Rs 8/- Per Share
2016-07-28	dividend	Annual General Meeting /Dividend - Rs 8/- Per Share
2015-08-27	dividend	Dividend - Rs 6/- Per Share
2014-08-27	dividend	Annual General Meeting / Dividend - Rs 3/- Per Share
2013-08-29	dividend	Annual General Meeting And Dividend Rs.8/- Per Share
2012-06-15	dividend	Annual General Meeting And Dividend - Rs.8/- Per Share
2011-07-13	dividend	Annual General Meeting/Final Dividend Rs.6.50 Per Share And Special Dividend Rs.1.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	4,819.00	4,936.00	4,580.50	4,616.00	77,868
2026-10-23	4,901.00	5,035.00	4,800.50	4,843.50	1,05,995
2026-10-22	5,200.00	5,200.00	4,951.00	4,951.00	3,27,915
2026-10-21	5,501.00	5,732.50	5,501.00	5,501.00	1,57,992
2026-10-19	6,138.00	6,339.50	6,054.00	6,112.00	69,039
2026-10-16	6,000.00	6,205.00	6,000.00	6,124.00	30,968
2026-10-15	6,150.00	6,155.00	5,973.00	6,031.50	29,437
2026-10-14	6,171.50	6,276.00	6,090.00	6,139.00	47,111
2026-10-13	5,858.00	6,244.50	5,752.50	6,171.50	1,38,080
2026-10-12	5,820.00	5,900.00	5,750.00	5,795.50	29,230
2026-10-09	5,960.00	6,026.00	5,775.00	5,811.50	46,289
2026-10-08	6,095.00	6,123.00	5,808.00	5,850.50	57,803
2026-10-07	6,197.00	6,199.00	6,000.00	6,095.00	45,255
2026-10-06	6,404.00	6,404.00	6,090.00	6,135.50	55,168
2026-10-05	6,390.00	6,459.00	6,280.00	6,354.00	41,005
2026-10-01	6,550.00	6,581.00	6,249.50	6,251.00	72,958
2026-09-30	6,620.00	6,709.50	6,468.00	6,578.00	48,022
2026-09-29	6,575.00	6,660.00	6,485.50	6,616.50	34,312
2026-09-28	6,849.00	6,884.00	6,485.00	6,515.50	67,169
2026-09-25	6,675.00	6,889.50	6,594.00	6,825.50	50,096
2026-09-24	6,703.00	6,849.50	6,555.00	6,603.00	33,865
2026-09-23	6,790.00	6,898.50	6,720.00	6,794.00	53,537
2026-09-22	6,490.00	6,787.00	6,451.50	6,719.50	73,551
2026-09-21	6,315.00	6,600.00	6,260.00	6,464.00	58,379
2026-09-18	6,248.00	6,484.00	6,221.00	6,292.50	53,178
2026-09-17	6,030.00	6,268.50	6,029.50	6,220.50	48,450
2026-09-16	6,200.00	6,229.50	5,941.50	5,971.50	83,297
2026-09-15	6,640.00	6,654.00	6,254.00	6,254.00	45,556
2026-09-11	6,219.00	6,591.50	6,064.50	6,583.00	1,09,374
2026-09-10	6,510.00	6,654.00	6,241.50	6,278.00	70,105

Get the full SMLMAH history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SMLMAH?from=2025-11-10"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SMLMAH", "nse", "2025-11-10", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SMLMAH historical data go?: TejHQ has daily NSE data for SMLMAH from 2025-11-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SMLMAH had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-09-06); Annual General Meeting (ex-date 2023-09-08); Annual General Meeting (ex-date 2022-09-12); Annual General Meeting (ex-date 2021-07-20); Annual General Meeting (ex-date 2020-08-12); Rights 19:50@Prem Rs.190 (ex-date 2010-02-09). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SMLMAH historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SMLMAH?from=2025-11-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).