How far back does GODREJCP historical data go?

TejHQ has daily NSE data for GODREJCP from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GODREJCP had any splits or bonus issues?

Yes. Bonus 1:2 (ex-date 2018-09-12); Bonus 1:1 (ex-date 2017-06-22); Annual Book Closure (ex-date 2014-12-22); Annual Book Closure (ex-date 2014-03-24); Annual Book Closure (ex-date 2013-03-25); Annual Book Closure (ex-date 2012-03-22); Annual Book Closure (ex-date 2011-03-25); 4th Int Div-Re.1.25 Pr Shpurpose Revised (ex-date 2010-05-03); Annual Book Closure (ex-date 2010-03-19); 3rd Int Div-Re.1/- Pr Shrpurpose Revised (ex-date 2010-02-01). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download GODREJCP historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GODREJCP?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GODREJCP·ISIN INE102D01028·Data to 2026-10-26

Godrej Consumer Products historical data

₹833.15+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,273.90

52w low

₹827.00

Turnover

₹100.4 Cr

Volume

12,01,931

1y return

-24.5%

3y CAGR

-3.1%

5y CAGR

-1.9%

10y CAGR

+5.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2018-09-12	bonus	Bonus 1:2
2017-06-22	bonus	Bonus 1:1
2014-12-22	other	Annual Book Closure
2014-03-24	other	Annual Book Closure
2013-03-25	other	Annual Book Closure
2012-03-22	other	Annual Book Closure
2011-03-25	other	Annual Book Closure
2010-05-03	other	4th Int Div-Re.1.25 Pr Shpurpose Revised
2010-03-19	other	Annual Book Closure
2010-02-01	other	3rd Int Div-Re.1/- Pr Shrpurpose Revised
2026-08-13	dividend	Interim Dividend - Rs 5 Per Share
2026-05-12	dividend	Interim Dividend - Rs 5 Per Share
2026-01-30	dividend	Interim Dividend - Rs 5 Per Share
2025-11-07	dividend	Interim Dividend - Rs 5 Per Share
2025-08-13	dividend	Interim Dividend - Rs 5 Per Share
2025-05-13	dividend	Interim Dividend - Rs 5 Per Share
2025-02-03	dividend	Interim Dividend - Rs 5 Per Share
2024-10-31	dividend	Interim Dividend - Rs 5 Per Share
2024-08-16	dividend	Interim Dividend - Rs 5 Per Share
2024-05-14	dividend	Interim Dividend - Rs 10 Per Share
2023-11-09	dividend	Interim Dividend - Rs 5 Per Share
2020-02-05	dividend	Interim Dividend - Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	850.10	850.10	827.00	833.15	12,01,931
2026-10-23	860.00	862.30	837.00	856.35	7,72,300
2026-10-22	853.60	865.70	845.05	860.20	7,24,710
2026-10-21	847.00	859.00	844.65	859.00	18,19,422
2026-10-19	858.00	858.00	843.40	847.00	7,09,267
2026-10-16	858.00	859.70	842.75	855.00	12,47,316
2026-10-15	870.00	877.35	861.20	869.40	4,86,997
2026-10-14	855.00	871.30	853.00	871.30	12,26,570
2026-10-13	848.00	868.75	846.10	868.75	8,85,847
2026-10-12	860.55	867.55	840.50	852.05	3,39,250
2026-10-09	867.00	873.90	858.10	860.50	6,19,093
2026-10-08	866.20	874.50	861.30	865.00	8,92,378
2026-10-07	874.75	874.75	853.65	865.55	13,32,394
2026-10-06	846.40	872.50	838.20	872.50	13,98,890
2026-10-05	840.00	847.55	832.60	837.00	7,88,467
2026-10-01	852.00	852.00	838.00	840.00	8,38,419
2026-09-30	855.00	857.95	848.00	850.00	16,32,650
2026-09-29	868.00	870.00	850.00	855.00	13,60,604
2026-09-28	872.00	876.75	859.50	868.00	11,93,447
2026-09-25	873.35	880.55	871.45	880.00	2,88,234
2026-09-24	875.50	884.70	871.20	875.00	6,92,739
2026-09-23	871.50	883.65	871.50	879.75	5,15,092
2026-09-22	869.80	878.80	864.20	873.60	4,83,682
2026-09-21	879.00	891.00	866.10	867.50	9,75,825
2026-09-18	875.30	886.00	870.45	880.00	14,10,736
2026-09-17	866.45	876.00	865.15	873.00	8,84,594
2026-09-16	856.00	876.85	856.00	863.00	14,27,742
2026-09-15	867.00	877.00	856.60	857.00	11,76,819
2026-09-11	860.00	872.60	859.00	865.00	7,72,816
2026-09-10	863.80	872.80	859.00	869.90	6,97,924

Get the full GODREJCP history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GODREJCP?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GODREJCP", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GODREJCP historical data go?: TejHQ has daily NSE data for GODREJCP from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GODREJCP had any splits or bonus issues?: Yes. Bonus 1:2 (ex-date 2018-09-12); Bonus 1:1 (ex-date 2017-06-22); Annual Book Closure (ex-date 2014-12-22); Annual Book Closure (ex-date 2014-03-24); Annual Book Closure (ex-date 2013-03-25); Annual Book Closure (ex-date 2012-03-22); Annual Book Closure (ex-date 2011-03-25); 4th Int Div-Re.1.25 Pr Shpurpose Revised (ex-date 2010-05-03); Annual Book Closure (ex-date 2010-03-19); 3rd Int Div-Re.1/- Pr Shrpurpose Revised (ex-date 2010-02-01). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GODREJCP historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GODREJCP?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).