All stocks
NSE: SAMMAANCAP·ISIN INE148I01020·Data to 2026-10-26
Sammaan Capital Limited historical data
₹112.56+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹192.95
52w low
₹111.42
Turnover
₹97.9 Cr
Volume
86,63,688
1y return
-40.3%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-02-01 | rights | Rights 1:2 @ Premium Rs 148/- |
| 2022-09-21 | agm | Annual General Meeting |
| 2021-07-22 | agm | Annual General Meeting |
| 2020-09-03 | agm | Annual General Meeting |
| 2019-08-22 | agm | Annual General Meeting |
| 2018-09-12 | agm | Annual General Meeting |
| 2017-08-31 | agm | Annual General Meeting |
| 2016-09-06 | agm | Annual General Meeting |
| 2015-08-28 | agm | Annual General Meeting |
| 2024-09-20 | dividend | Dividend - Rs 2 Per Share |
| 2023-09-18 | dividend | Dividend - Rs 1.25 Per Share |
| 2021-05-28 | dividend | Interim Dividend - Rs 9 Per Share |
| 2020-02-13 | dividend | Interim Dividend - Rs 6 Per Share |
| 2019-11-18 | dividend | Interim Dividend - Rs 7 Per Share |
| 2019-08-19 | dividend | Interim Dividend - Rs 8 Per Share |
| 2019-05-07 | dividend | Interim Dividend - Rs 10 Per Share |
| 2019-02-11 | dividend | Interim Dividend - Rs 10 Per Share |
| 2018-10-25 | dividend | Interim Dividend - Rs 10 Per Share |
| 2018-08-13 | dividend | Interim Dividend Rs 10 Per Share |
| 2018-05-02 | dividend | Interim Dividend Rs 10/- Per Share |
| 2018-02-01 | dividend | Interim Dividend - Rs 14 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 115.01 | 115.38 | 111.42 | 112.56 | 86,63,688 |
| 2026-10-23 | 119.00 | 119.41 | 113.21 | 114.99 | 72,04,796 |
| 2026-10-22 | 122.00 | 123.27 | 118.86 | 119.38 | 92,86,442 |
| 2026-10-21 | 125.90 | 126.10 | 121.00 | 122.80 | 78,56,174 |
| 2026-10-19 | 134.00 | 134.05 | 124.10 | 125.80 | 1,02,56,705 |
| 2026-10-16 | 137.50 | 137.50 | 131.42 | 133.86 | 67,52,563 |
| 2026-10-15 | 132.55 | 139.45 | 131.96 | 136.98 | 1,45,77,329 |
| 2026-10-14 | 134.06 | 134.80 | 132.31 | 132.71 | 43,31,699 |
| 2026-10-13 | 132.51 | 135.80 | 131.22 | 135.10 | 41,35,821 |
| 2026-10-12 | 126.55 | 133.00 | 126.55 | 132.44 | 51,08,157 |
| 2026-10-09 | 128.80 | 128.94 | 125.66 | 126.44 | 46,78,834 |
| 2026-10-08 | 132.52 | 133.14 | 127.40 | 127.82 | 48,83,082 |
| 2026-10-07 | 134.90 | 135.10 | 132.00 | 132.94 | 28,02,056 |
| 2026-10-06 | 134.20 | 134.87 | 133.00 | 134.40 | 25,60,634 |
| 2026-10-05 | 135.05 | 138.75 | 132.51 | 133.11 | 71,43,240 |
| 2026-10-01 | 136.40 | 137.30 | 130.00 | 132.48 | 68,13,037 |
| 2026-09-30 | 136.94 | 141.19 | 136.00 | 136.54 | 45,75,005 |
| 2026-09-29 | 139.08 | 139.20 | 135.68 | 136.48 | 41,11,952 |
| 2026-09-28 | 140.61 | 141.00 | 138.48 | 138.82 | 29,00,128 |
| 2026-09-25 | 141.78 | 141.78 | 138.90 | 140.61 | 34,54,356 |
| 2026-09-24 | 143.55 | 144.42 | 140.00 | 140.55 | 39,81,880 |
| 2026-09-23 | 142.25 | 145.94 | 142.25 | 144.48 | 32,30,314 |
| 2026-09-22 | 143.50 | 144.95 | 141.75 | 142.36 | 29,80,044 |
| 2026-09-21 | 144.08 | 146.29 | 142.40 | 142.88 | 35,43,402 |
| 2026-09-18 | 142.50 | 144.50 | 142.40 | 143.92 | 36,58,484 |
| 2026-09-17 | 142.00 | 144.57 | 141.30 | 142.22 | 43,48,828 |
| 2026-09-16 | 142.10 | 143.28 | 139.96 | 142.19 | 48,85,236 |
| 2026-09-15 | 148.00 | 148.30 | 141.21 | 141.96 | 51,71,011 |
| 2026-09-11 | 149.00 | 149.37 | 146.60 | 147.30 | 41,29,688 |
| 2026-09-10 | 150.50 | 152.22 | 147.50 | 149.77 | 50,94,753 |
Get the full SAMMAANCAP history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SAMMAANCAP?from=2024-07-26"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SAMMAANCAP", "nse", "2024-07-26", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SAMMAANCAP historical data go?
- TejHQ has daily NSE data for SAMMAANCAP from 2024-07-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SAMMAANCAP had any splits or bonus issues?
- Yes. Rights 1:2 @ Premium Rs 148/- (ex-date 2024-02-01); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-07-22); Annual General Meeting (ex-date 2020-09-03); Annual General Meeting (ex-date 2019-08-22); Annual General Meeting (ex-date 2018-09-12); Annual General Meeting (ex-date 2017-08-31); Annual General Meeting (ex-date 2016-09-06); Annual General Meeting (ex-date 2015-08-28). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download SAMMAANCAP historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SAMMAANCAP?from=2024-07-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).