All stocks
NSE: BIOCON·ISIN INE376G01013·Data to 2026-10-26
Biocon Limited. historical data
₹328.80+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹447.15
52w low
₹318.40
Turnover
₹99.8 Cr
Volume
30,58,458
1y return
-8.7%
3y CAGR
+14.1%
5y CAGR
-0.1%
10y CAGR
+8.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2019-06-12 | bonus | Bonus 1:1 |
| 2017-06-15 | bonus | Bonus 2:1 |
| 2016-06-22 | agm | Annual General Meeting |
| 2015-07-16 | agm | Annual General Meeting |
| 2026-07-03 | dividend | Dividend - Re 0.50 Per Share |
| 2025-07-04 | dividend | Dividend - Rs 0.50 Per Share |
| 2024-07-05 | dividend | Dividend - Re 0.50 Per Share |
| 2023-07-07 | dividend | Dividend - Rs 1.50 Per Share |
| 2022-06-30 | dividend | Dividend - Rs 0.50 Per Share |
| 2019-07-18 | dividend | Dividend - Rs 0.50 Per Share |
| 2018-07-19 | dividend | Dividend- Re 1 Per Share |
| 2017-07-20 | dividend | Annual General Meeting/Dividend - Re 1/- Per Share |
| 2016-03-17 | dividend | Interim Dividend - Rs 5/- Per Share (Purpose Revised) |
| 2015-04-09 | dividend | Interim Dividend Rs 5/- Per Share |
| 2014-07-10 | dividend | Annual General Meeting / Final Dividend - Rs 5/- Per Share |
| 2013-07-11 | dividend | Annual General Meeting/Final Dividend Rs 5/- Per Share + Special Dividend Rs 2.5/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 323.00 | 329.80 | 321.30 | 328.80 | 30,58,458 |
| 2026-10-23 | 330.30 | 330.90 | 318.40 | 323.50 | 34,71,319 |
| 2026-10-22 | 334.00 | 334.45 | 328.35 | 330.30 | 21,35,930 |
| 2026-10-21 | 342.00 | 344.00 | 330.75 | 335.00 | 24,52,266 |
| 2026-10-19 | 349.20 | 349.90 | 340.00 | 340.00 | 32,22,416 |
| 2026-10-16 | 352.60 | 353.00 | 348.00 | 349.20 | 18,76,294 |
| 2026-10-15 | 354.00 | 356.35 | 350.00 | 352.00 | 17,31,776 |
| 2026-10-14 | 353.00 | 353.00 | 347.00 | 350.60 | 33,75,381 |
| 2026-10-13 | 346.95 | 351.30 | 342.15 | 351.00 | 23,55,256 |
| 2026-10-12 | 348.10 | 351.80 | 345.10 | 346.35 | 26,32,161 |
| 2026-10-09 | 349.55 | 351.00 | 343.95 | 349.40 | 18,90,577 |
| 2026-10-08 | 360.50 | 361.15 | 347.20 | 350.00 | 21,35,284 |
| 2026-10-07 | 368.40 | 368.40 | 358.40 | 360.00 | 44,16,752 |
| 2026-10-06 | 369.70 | 371.00 | 366.60 | 369.10 | 46,47,884 |
| 2026-10-05 | 371.35 | 373.05 | 365.10 | 369.80 | 21,21,058 |
| 2026-10-01 | 370.55 | 374.25 | 363.60 | 370.70 | 25,25,268 |
| 2026-09-30 | 378.00 | 381.20 | 370.30 | 370.30 | 18,49,491 |
| 2026-09-29 | 376.05 | 379.95 | 373.25 | 377.00 | 27,79,766 |
| 2026-09-28 | 380.65 | 381.15 | 374.05 | 374.90 | 22,33,035 |
| 2026-09-25 | 387.50 | 388.70 | 380.50 | 382.15 | 26,94,397 |
| 2026-09-24 | 390.90 | 394.80 | 384.90 | 387.00 | 17,08,424 |
| 2026-09-23 | 389.00 | 397.20 | 388.60 | 395.00 | 26,65,586 |
| 2026-09-22 | 394.30 | 396.25 | 389.00 | 390.00 | 28,16,261 |
| 2026-09-21 | 388.30 | 396.15 | 387.60 | 395.00 | 30,37,626 |
| 2026-09-18 | 380.05 | 388.00 | 379.30 | 385.00 | 79,01,211 |
| 2026-09-17 | 374.00 | 382.00 | 370.50 | 380.00 | 30,43,285 |
| 2026-09-16 | 381.00 | 383.50 | 373.50 | 374.40 | 17,63,053 |
| 2026-09-15 | 391.95 | 392.05 | 381.00 | 382.00 | 25,43,144 |
| 2026-09-11 | 391.55 | 396.85 | 384.65 | 390.65 | 36,65,623 |
| 2026-09-10 | 397.00 | 397.95 | 388.45 | 391.65 | 47,37,510 |
Get the full BIOCON history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BIOCON?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BIOCON", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BIOCON historical data go?
- TejHQ has daily NSE data for BIOCON from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BIOCON had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2019-06-12); Bonus 2:1 (ex-date 2017-06-15); Annual General Meeting (ex-date 2016-06-22); Annual General Meeting (ex-date 2015-07-16). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BIOCON historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BIOCON?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).