How far back does CRISIL historical data go?

TejHQ has daily NSE data for CRISIL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has CRISIL had any splits or bonus issues?

Yes. Int Div - Rs 4/- Per Share (Purpose Revised) (ex-date 2015-07-23); Face Value Split From Rs.10/- To Re.1/- (ex-date 2011-09-28); Div- Int Rs.25+Spl Rs.100purpose Revised (ex-date 2010-04-22). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download CRISIL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/CRISIL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: CRISIL·ISIN INE007A01025·Data to 2026-10-26

Crisil Ltd. historical data

₹4,777.80+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹5,064.90

52w low

₹3,686.00

Turnover

₹99.2 Cr

Volume

2,13,194

1y return

-3.9%

3y CAGR

+8.8%

5y CAGR

+12.5%

10y CAGR

+9.6%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2015-07-23	other	Int Div - Rs 4/- Per Share (Purpose Revised)
2011-09-28	split	Face Value Split From Rs.10/- To Re.1/-
2010-04-22	other	Div- Int Rs.25+Spl Rs.100purpose Revised
2026-07-27	dividend	Interim Dividend - Rs 10 Per Share
2026-04-23	dividend	Interim Dividend - Rs 9 Per Share
2026-04-02	dividend	Dividend - Rs 28 Per Share
2025-10-27	dividend	Interim Dividend - Rs 16 Per Share
2025-07-28	dividend	Interim Dividend - Rs 9 Per Share
2025-05-07	dividend	Interim Dividend - Rs 8 Per Share
2025-04-11	dividend	Dividend - Rs 26 Per Share
2024-10-30	dividend	Interim Dividend - Rs 15 Per Share
2024-07-31	dividend	Interim Dividend - Rs 8 Per Share
2024-05-03	dividend	Interim Dividend - Rs 7 Per Share
2024-03-28	dividend	Annual General Meeting/Dividend - Rs 28 Per Share
2023-11-22	dividend	Interim Dividend - Rs 11 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	4,590.00	4,827.60	4,402.50	4,777.80	2,13,194
2026-10-23	4,780.00	4,789.70	4,521.10	4,751.10	66,423
2026-10-22	4,563.00	4,805.00	4,485.00	4,777.20	1,61,447
2026-10-21	4,511.30	4,600.00	4,490.10	4,586.40	26,558
2026-10-19	4,570.90	4,575.20	4,470.00	4,527.40	12,480
2026-10-16	4,415.50	4,649.00	4,402.80	4,547.90	23,663
2026-10-15	4,525.00	4,525.00	4,381.90	4,415.50	23,517
2026-10-14	4,490.10	4,517.80	4,436.00	4,485.50	23,389
2026-10-13	4,482.90	4,523.90	4,450.00	4,490.10	11,208
2026-10-12	4,475.00	4,535.00	4,452.50	4,479.20	17,245
2026-10-09	4,405.00	4,448.80	4,356.10	4,423.80	17,221
2026-10-08	4,495.20	4,517.70	4,391.00	4,404.00	12,843
2026-10-07	4,523.30	4,525.00	4,446.90	4,509.10	12,717
2026-10-06	4,505.80	4,549.90	4,480.50	4,523.30	10,499
2026-10-05	4,428.60	4,531.50	4,401.00	4,505.80	26,707
2026-10-01	4,425.00	4,465.50	4,345.00	4,428.60	32,314
2026-09-30	4,464.80	4,519.00	4,416.00	4,450.80	36,918
2026-09-29	4,640.20	4,640.20	4,437.10	4,464.10	36,620
2026-09-28	4,500.50	4,706.20	4,450.00	4,650.60	1,35,575
2026-09-25	4,488.80	4,547.80	4,430.00	4,520.00	36,310
2026-09-24	4,588.90	4,599.00	4,489.00	4,503.50	14,052
2026-09-23	4,525.00	4,635.00	4,510.50	4,605.80	32,752
2026-09-22	4,597.50	4,677.80	4,515.50	4,559.80	76,168
2026-09-21	4,558.90	4,650.00	4,540.00	4,605.60	76,809
2026-09-18	4,560.00	4,615.00	4,540.00	4,577.50	81,962
2026-09-17	4,595.00	4,629.50	4,528.30	4,560.00	19,492
2026-09-16	4,644.00	4,644.00	4,494.20	4,578.80	72,153
2026-09-15	4,700.00	4,717.40	4,531.60	4,596.90	45,895
2026-09-11	4,711.00	4,721.70	4,656.30	4,697.90	24,019
2026-09-10	4,690.10	4,779.60	4,680.00	4,721.70	22,193

Get the full CRISIL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/CRISIL?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("CRISIL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does CRISIL historical data go?: TejHQ has daily NSE data for CRISIL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CRISIL had any splits or bonus issues?: Yes. Int Div - Rs 4/- Per Share (Purpose Revised) (ex-date 2015-07-23); Face Value Split From Rs.10/- To Re.1/- (ex-date 2011-09-28); Div- Int Rs.25+Spl Rs.100purpose Revised (ex-date 2010-04-22). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download CRISIL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/CRISIL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).