TEJHQ
All stocks
NSE: GRSE·ISIN INE382Z01011·Data to 2026-10-26

Garden Reach Ship&Eng Ltd. historical data

₹1,869.10+0.00%close 2026-10-26

Price since 2018 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

661,7623,4582020202220242026
52w high
₹3,339.00
52w low
₹1,842.00
Turnover
₹98 Cr
Volume
5,21,183
1y return
-26.8%
3y CAGR
+37.2%
5y CAGR
+55.2%
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-09-18dividendDividend - Rs 6.70 Per Share
2026-02-03dividendInterim Dividend - Rs 7.15 Per Share
2025-11-11dividendInterim Dividend - Rs 5.75 Per Sh
2025-09-12dividendDividend - Rs 4.90 Per Share
2025-02-07dividendInterim Dividend - Rs 8.95 Per Share
2024-09-13dividendAnnual General Meeting/Dividend - Rs 1.44 Per Share
2024-02-23dividendInterim Dividend - Rs 7.92 Per Share
2023-09-15dividendAnnual General Meeting/Dividend - Re 0.70 Per Share
2023-02-20dividendInterim Dividend - Rs 5.50 Per Share
2022-09-16dividendAnnual General Meeting/Dividend - Rs 0.85 Per Share
2022-02-22dividendInterim Dividend - Rs 4.95 Per Share
2021-09-02dividendAnnual General Meeting/Dividend - Rs 1.15 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,861.001,918.001,842.001,869.105,21,183
2026-10-231,950.001,951.101,853.001,861.006,50,226
2026-10-221,977.001,977.401,866.101,955.8014,33,526
2026-10-212,090.002,100.902,010.002,024.102,86,982
2026-10-192,118.002,119.402,082.902,085.802,07,103
2026-10-162,114.002,134.002,103.402,120.202,20,307
2026-10-152,128.002,142.002,094.002,102.403,77,160
2026-10-142,138.102,172.702,118.102,140.902,82,124
2026-10-132,094.002,148.002,058.002,140.505,38,093
2026-10-122,062.002,142.902,058.602,081.905,51,916
2026-10-092,033.102,072.002,000.002,046.004,28,518
2026-10-082,102.002,105.002,008.602,014.005,16,394
2026-10-072,130.002,130.102,092.002,102.002,79,451
2026-10-062,120.002,143.602,109.102,137.302,87,612
2026-10-052,122.002,158.802,103.502,110.403,65,792
2026-10-012,170.002,173.002,077.002,111.105,71,755
2026-09-302,215.002,235.102,175.002,181.903,77,318
2026-09-292,234.002,242.702,191.902,206.104,28,953
2026-09-282,316.002,316.002,236.802,245.303,89,363
2026-09-252,344.102,355.002,303.002,319.002,52,777
2026-09-242,365.002,369.302,333.502,344.001,97,066
2026-09-232,407.002,415.302,376.002,380.601,90,681
2026-09-222,390.202,459.202,386.902,399.705,84,333
2026-09-212,408.002,418.802,366.102,372.201,80,334
2026-09-182,349.002,430.002,345.002,411.805,31,793
2026-09-172,319.802,371.902,319.702,339.802,69,660
2026-09-162,370.002,370.002,290.002,314.604,28,399
2026-09-152,434.502,437.602,350.002,358.802,70,785
2026-09-112,418.002,449.202,359.702,427.504,60,144
2026-09-102,498.002,508.602,419.002,435.303,70,821

Get the full GRSE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GRSE?from=2018-10-10"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("GRSE", "nse", "2018-10-10", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does GRSE historical data go?
TejHQ has daily NSE data for GRSE from 2018-10-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GRSE had any splits or bonus issues?
No splits or bonus issues are recorded for GRSE in TejHQ's corporate actions data.
How do I download GRSE historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/GRSE?from=2018-10-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).