How far back does HAVELLS historical data go?

TejHQ has daily NSE data for HAVELLS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has HAVELLS had any splits or bonus issues?

Yes. Face Value Split From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2014-08-26); Bonus 1:1 (ex-date 2010-10-08); Int Div-Rs.1.25 Per Share (ex-date 2010-02-09). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download HAVELLS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/HAVELLS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: HAVELLS·ISIN INE176B01034·Data to 2026-10-26

Havells India Limited historical data

₹1,009.90+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,516.60

52w low

₹1,002.80

Turnover

₹98.2 Cr

Volume

9,70,123

1y return

-31.8%

3y CAGR

-6.7%

5y CAGR

-4.1%

10y CAGR

+10.3%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2014-08-26	split	Face Value Split From Rs 5/- Per Share To Re 1/- Per Share
2010-10-08	bonus	Bonus 1:1
2010-02-09	other	Int Div-Rs.1.25 Per Share
2026-05-22	dividend	Dividend - Rs 6 Per Share
2026-01-23	dividend	Interim Dividend - Rs 4 Per Share
2025-05-23	dividend	Annual General Meeting/Dividend - Rs 6 Per Share
2025-01-22	dividend	Interim Dividend - Rs 4 Per Share
2024-05-31	dividend	Annual General Meeting/Dividend - Rs 6 Per Share
2024-02-01	dividend	Interim Dividend - Rs 3 Per Share
2023-06-02	dividend	Annual General Meeting/Dividend - Rs 4.50 Per Share
2023-01-25	dividend	Interim Dividend - Rs 3 Per Share
2022-06-14	dividend	Annual General Meeting/Dividend - Rs 4.50 Per Share
2021-10-27	dividend	Interim Dividend - Rs 3 Per Share
2021-06-17	dividend	Annual General Meeting/Dividend - Rs 3.50 Per Share
2021-01-28	dividend	Interim Dividend - Rs 3 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,022.00	1,037.70	1,005.80	1,009.90	9,70,123
2026-10-23	1,088.70	1,091.00	1,002.80	1,031.00	28,48,199
2026-10-22	1,069.90	1,090.00	1,048.00	1,073.00	20,79,998
2026-10-21	1,100.00	1,102.60	1,064.40	1,071.60	4,69,064
2026-10-19	1,121.20	1,122.10	1,098.00	1,102.70	3,14,312
2026-10-16	1,116.10	1,138.70	1,112.50	1,121.00	7,23,675
2026-10-15	1,119.00	1,124.80	1,106.60	1,116.10	4,53,991
2026-10-14	1,082.00	1,128.60	1,071.10	1,119.90	18,22,026
2026-10-13	1,052.00	1,082.00	1,047.00	1,082.00	6,11,799
2026-10-12	1,042.60	1,060.00	1,042.00	1,052.00	3,97,891
2026-10-09	1,019.00	1,044.00	1,017.90	1,041.50	6,12,108
2026-10-08	1,060.50	1,061.70	1,023.20	1,023.70	6,37,800
2026-10-07	1,057.00	1,072.40	1,044.60	1,060.50	4,86,342
2026-10-06	1,050.00	1,057.00	1,039.60	1,057.00	9,46,495
2026-10-05	1,050.00	1,060.50	1,041.60	1,046.70	8,45,006
2026-10-01	1,020.00	1,041.80	1,019.70	1,040.00	20,30,089
2026-09-30	1,045.00	1,054.40	1,015.10	1,016.00	13,94,518
2026-09-29	1,080.60	1,081.50	1,043.30	1,043.30	10,14,330
2026-09-28	1,099.90	1,099.90	1,074.50	1,085.00	7,35,161
2026-09-25	1,085.20	1,097.30	1,085.20	1,096.50	3,08,307
2026-09-24	1,092.00	1,102.90	1,087.00	1,090.00	3,74,085
2026-09-23	1,091.10	1,098.00	1,086.10	1,096.50	4,92,115
2026-09-22	1,103.60	1,109.40	1,086.00	1,088.90	2,52,772
2026-09-21	1,108.60	1,113.40	1,100.50	1,103.10	6,47,751
2026-09-18	1,086.00	1,132.40	1,086.00	1,132.40	7,45,375
2026-09-17	1,089.90	1,095.60	1,083.50	1,092.00	5,79,925
2026-09-16	1,093.00	1,106.90	1,084.80	1,089.90	7,26,459
2026-09-15	1,117.00	1,117.00	1,081.10	1,087.00	10,17,899
2026-09-11	1,107.90	1,114.70	1,096.20	1,111.00	6,99,007
2026-09-10	1,121.00	1,126.00	1,105.50	1,116.00	10,93,884

Get the full HAVELLS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/HAVELLS?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("HAVELLS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does HAVELLS historical data go?: TejHQ has daily NSE data for HAVELLS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HAVELLS had any splits or bonus issues?: Yes. Face Value Split From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2014-08-26); Bonus 1:1 (ex-date 2010-10-08); Int Div-Rs.1.25 Per Share (ex-date 2010-02-09). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download HAVELLS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/HAVELLS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).