All stocks
NSE: PREMEXPLN·ISIN INE863B01029·Data to 2026-10-26
Premier Explosives Ltd. historical data
₹632.40+0.00%close 2026-10-26
Price since 2016 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹829.80
52w low
₹378.40
Turnover
₹43.4 Cr
Volume
6,70,019
1y return
+4.7%
3y CAGR
+38.8%
5y CAGR
+68.3%
10y CAGR
+24.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-21 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2021-09-21 | agm | Annual General Meeting |
| 2020-11-11 | agm | Annual General Meeting |
| 2016-09-09 | agm | Annual General Meeting |
| 2026-09-23 | dividend | Dividend - Re 0.50 Per Share |
| 2025-09-23 | dividend | Dividend - Re 0.50 Per Share |
| 2024-09-20 | dividend | Annual General Meeting/Dividend - Re 0.50 Per Share |
| 2023-09-22 | dividend | Annual General Meeting/Dividend - Rs 1.70 Per Share |
| 2022-09-08 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Sh |
| 2019-09-17 | dividend | Annual General Meeting/Dividend - Rs 2.70 Per Share |
| 2018-09-18 | dividend | Annual General Meeting/Dividend Rs 2.50 Per Share |
| 2017-09-14 | dividend | Annual General Meeting/Dividend - Rs 3/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 675.55 | 689.00 | 600.25 | 632.40 | 6,70,019 |
| 2026-10-23 | 692.05 | 692.05 | 685.15 | 687.40 | 6,51,716 |
| 2026-10-22 | 690.20 | 694.90 | 689.05 | 692.50 | 2,05,952 |
| 2026-10-21 | 691.30 | 695.00 | 688.90 | 692.50 | 9,26,008 |
| 2026-10-19 | 691.40 | 694.55 | 689.75 | 692.85 | 1,45,652 |
| 2026-10-16 | 690.40 | 694.00 | 687.15 | 691.40 | 1,98,254 |
| 2026-10-15 | 691.00 | 693.70 | 685.40 | 690.60 | 3,88,785 |
| 2026-10-14 | 689.05 | 692.40 | 686.00 | 690.15 | 1,59,728 |
| 2026-10-13 | 686.00 | 690.00 | 685.20 | 689.05 | 1,55,216 |
| 2026-10-12 | 690.00 | 692.90 | 685.10 | 685.95 | 2,13,859 |
| 2026-10-09 | 689.05 | 692.00 | 686.10 | 687.05 | 1,06,402 |
| 2026-10-08 | 686.00 | 691.90 | 685.00 | 689.05 | 2,83,990 |
| 2026-10-07 | 685.90 | 693.90 | 682.10 | 687.05 | 2,00,274 |
| 2026-10-06 | 685.95 | 687.35 | 683.40 | 685.10 | 2,70,918 |
| 2026-10-05 | 682.05 | 688.95 | 682.05 | 685.05 | 1,55,880 |
| 2026-10-01 | 685.95 | 685.95 | 676.10 | 682.05 | 1,65,290 |
| 2026-09-30 | 676.00 | 685.70 | 676.00 | 684.10 | 4,94,973 |
| 2026-09-29 | 675.00 | 679.40 | 673.55 | 675.30 | 1,78,136 |
| 2026-09-28 | 680.35 | 680.35 | 671.55 | 677.05 | 3,83,780 |
| 2026-09-25 | 680.95 | 683.40 | 678.10 | 680.35 | 97,193 |
| 2026-09-24 | 675.00 | 686.00 | 675.00 | 680.50 | 4,05,163 |
| 2026-09-23 | 675.90 | 676.85 | 668.60 | 675.15 | 1,80,909 |
| 2026-09-22 | 677.90 | 677.90 | 671.00 | 674.25 | 1,09,557 |
| 2026-09-21 | 666.05 | 676.95 | 666.05 | 675.15 | 1,65,042 |
| 2026-09-18 | 668.40 | 670.90 | 668.10 | 668.25 | 60,147 |
| 2026-09-17 | 668.10 | 675.50 | 666.95 | 668.15 | 3,48,670 |
| 2026-09-16 | 666.05 | 668.75 | 663.10 | 667.85 | 1,88,663 |
| 2026-09-15 | 667.50 | 669.95 | 663.20 | 668.30 | 1,92,979 |
| 2026-09-11 | 666.90 | 668.85 | 663.35 | 668.00 | 98,184 |
| 2026-09-10 | 667.50 | 672.00 | 666.00 | 667.05 | 2,39,866 |
Get the full PREMEXPLN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/PREMEXPLN?from=2016-06-17"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("PREMEXPLN", "nse", "2016-06-17", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does PREMEXPLN historical data go?
- TejHQ has daily NSE data for PREMEXPLN from 2016-06-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has PREMEXPLN had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2024-06-21); Annual General Meeting (ex-date 2021-09-21); Annual General Meeting (ex-date 2020-11-11); Annual General Meeting (ex-date 2016-09-09). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download PREMEXPLN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/PREMEXPLN?from=2016-06-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).