All stocks
NSE: VEDPOWER·ISIN INE694L01019·Data to 2026-10-26
Vedanta Power Limited historical data
₹28.21+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹49.88
52w low
₹27.50
Turnover
₹43.6 Cr
Volume
1,54,27,946
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 28.20 | 29.02 | 27.50 | 28.21 | 1,54,27,946 |
| 2026-10-23 | 29.54 | 29.62 | 27.96 | 28.26 | 2,19,98,779 |
| 2026-10-22 | 30.00 | 30.57 | 29.18 | 29.51 | 2,10,52,367 |
| 2026-10-21 | 32.13 | 32.25 | 30.12 | 30.30 | 1,96,67,434 |
| 2026-10-19 | 32.40 | 32.54 | 31.60 | 32.00 | 82,81,374 |
| 2026-10-16 | 32.44 | 32.88 | 31.92 | 32.38 | 1,53,55,929 |
| 2026-10-15 | 33.49 | 33.49 | 32.31 | 32.53 | 3,35,61,246 |
| 2026-10-14 | 30.49 | 34.69 | 30.13 | 34.13 | 25,68,41,908 |
| 2026-10-13 | 30.72 | 30.92 | 29.90 | 30.27 | 1,30,95,224 |
| 2026-10-12 | 32.00 | 32.18 | 30.51 | 30.72 | 83,60,640 |
| 2026-10-09 | 31.79 | 32.16 | 31.19 | 31.59 | 71,04,650 |
| 2026-10-08 | 32.79 | 32.79 | 31.23 | 31.89 | 99,60,019 |
| 2026-10-07 | 32.39 | 32.63 | 31.87 | 32.42 | 76,85,828 |
| 2026-10-06 | 32.25 | 32.66 | 31.83 | 32.53 | 74,97,056 |
| 2026-10-05 | 32.80 | 33.15 | 31.49 | 31.87 | 1,55,72,832 |
| 2026-10-01 | 32.91 | 33.00 | 31.95 | 32.77 | 1,87,05,111 |
| 2026-09-30 | 34.25 | 34.30 | 32.70 | 32.84 | 1,70,56,090 |
| 2026-09-29 | 32.17 | 34.80 | 31.80 | 34.25 | 3,50,97,382 |
| 2026-09-28 | 33.09 | 33.11 | 32.11 | 32.15 | 60,21,208 |
| 2026-09-25 | 32.10 | 33.10 | 31.53 | 32.95 | 1,42,69,362 |
| 2026-09-24 | 32.85 | 32.85 | 31.90 | 32.10 | 92,00,935 |
| 2026-09-23 | 31.29 | 33.44 | 31.28 | 32.98 | 2,82,55,830 |
| 2026-09-22 | 30.86 | 31.61 | 30.77 | 31.07 | 1,80,11,957 |
| 2026-09-21 | 31.17 | 31.25 | 30.70 | 30.78 | 59,59,497 |
| 2026-09-18 | 31.19 | 31.60 | 30.44 | 31.17 | 1,24,82,165 |
| 2026-09-17 | 30.95 | 31.33 | 30.76 | 31.01 | 77,00,949 |
| 2026-09-16 | 31.50 | 31.80 | 30.78 | 31.00 | 1,34,74,724 |
| 2026-09-15 | 33.51 | 33.55 | 31.56 | 31.68 | 1,55,67,840 |
| 2026-09-11 | 33.80 | 33.94 | 33.34 | 33.62 | 59,64,281 |
| 2026-09-10 | 34.39 | 34.50 | 33.81 | 33.96 | 1,09,13,217 |
Get the full VEDPOWER history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/VEDPOWER?from=2026-06-17"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("VEDPOWER", "nse", "2026-06-17", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does VEDPOWER historical data go?
- TejHQ has daily NSE data for VEDPOWER from 2026-06-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has VEDPOWER had any splits or bonus issues?
- No splits or bonus issues are recorded for VEDPOWER in TejHQ's corporate actions data.
- How do I download VEDPOWER historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/VEDPOWER?from=2026-06-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).