TEJHQ
All stocks
NSE: VEDPOWER·ISIN INE694L01019·Data to 2026-10-26

Vedanta Power Limited historical data

₹28.21+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

283746
52w high
₹49.88
52w low
₹27.50
Turnover
₹43.6 Cr
Volume
1,54,27,946
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-2628.2029.0227.5028.211,54,27,946
2026-10-2329.5429.6227.9628.262,19,98,779
2026-10-2230.0030.5729.1829.512,10,52,367
2026-10-2132.1332.2530.1230.301,96,67,434
2026-10-1932.4032.5431.6032.0082,81,374
2026-10-1632.4432.8831.9232.381,53,55,929
2026-10-1533.4933.4932.3132.533,35,61,246
2026-10-1430.4934.6930.1334.1325,68,41,908
2026-10-1330.7230.9229.9030.271,30,95,224
2026-10-1232.0032.1830.5130.7283,60,640
2026-10-0931.7932.1631.1931.5971,04,650
2026-10-0832.7932.7931.2331.8999,60,019
2026-10-0732.3932.6331.8732.4276,85,828
2026-10-0632.2532.6631.8332.5374,97,056
2026-10-0532.8033.1531.4931.871,55,72,832
2026-10-0132.9133.0031.9532.771,87,05,111
2026-09-3034.2534.3032.7032.841,70,56,090
2026-09-2932.1734.8031.8034.253,50,97,382
2026-09-2833.0933.1132.1132.1560,21,208
2026-09-2532.1033.1031.5332.951,42,69,362
2026-09-2432.8532.8531.9032.1092,00,935
2026-09-2331.2933.4431.2832.982,82,55,830
2026-09-2230.8631.6130.7731.071,80,11,957
2026-09-2131.1731.2530.7030.7859,59,497
2026-09-1831.1931.6030.4431.171,24,82,165
2026-09-1730.9531.3330.7631.0177,00,949
2026-09-1631.5031.8030.7831.001,34,74,724
2026-09-1533.5133.5531.5631.681,55,67,840
2026-09-1133.8033.9433.3433.6259,64,281
2026-09-1034.3934.5033.8133.961,09,13,217

Get the full VEDPOWER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/VEDPOWER?from=2026-06-17"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("VEDPOWER", "nse", "2026-06-17", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does VEDPOWER historical data go?
TejHQ has daily NSE data for VEDPOWER from 2026-06-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has VEDPOWER had any splits or bonus issues?
No splits or bonus issues are recorded for VEDPOWER in TejHQ's corporate actions data.
How do I download VEDPOWER historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/VEDPOWER?from=2026-06-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).