How far back does SCHAEFFLER historical data go?

TejHQ has daily NSE data for SCHAEFFLER from 2017-08-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SCHAEFFLER had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2022-02-08). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SCHAEFFLER historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SCHAEFFLER?from=2017-08-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SCHAEFFLER·ISIN INE513A01022·Data to 2026-10-26

Schaeffler India Limited historical data

₹3,516.30+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹4,467.70

52w low

₹3,420.00

Turnover

₹42.6 Cr

Volume

1,22,156

1y return

-9.8%

3y CAGR

+6.6%

5y CAGR

+20.5%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2022-02-08	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2026-04-23	dividend	Dividend - Rs 35 Per Share
2025-04-23	dividend	Dividend - Rs 28 Per Share
2024-04-19	dividend	Annual General Meeting/Dividend - Rs 26 Per Share
2023-04-11	dividend	Annual General Meeting/Dividend - Rs 24 Per Share
2022-04-19	dividend	Annual General Meeting/Dividend - Rs 16 Per Share
2021-04-19	dividend	Annual General Meeting/Dividend - Rs 38 Per Share
2020-06-19	dividend	Annual General Meeting/Dividend - Rs 35 Per Share
2019-04-22	dividend	Annual General Meeting/ Final Dividend - Rs 20 Per Share / Special Dividend - Rs 10 Per Share
2018-04-09	dividend	Annual General Meeting/ Dividend - Rs 17 Per Share
2017-04-12	dividend	Dividend - Rs 12/- Per Share
2016-04-13	dividend	Final Dividend -Rs 10/- Per Share
2015-03-30	dividend	Dividend - Rs 7.50/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	3,468.00	3,529.70	3,420.00	3,516.30	1,22,156
2026-10-23	3,527.00	3,532.60	3,430.20	3,473.20	90,532
2026-10-22	3,553.00	3,558.80	3,502.00	3,527.30	40,284
2026-10-21	3,600.00	3,628.50	3,527.50	3,554.60	42,714
2026-10-19	3,671.90	3,675.50	3,603.60	3,623.40	57,628
2026-10-16	3,659.90	3,707.90	3,613.00	3,669.20	31,956
2026-10-15	3,650.00	3,670.00	3,602.00	3,650.30	88,530
2026-10-14	3,621.10	3,699.90	3,603.30	3,654.10	53,259
2026-10-13	3,671.30	3,674.00	3,568.00	3,621.10	1,77,152
2026-10-12	3,695.90	3,753.60	3,653.30	3,691.80	38,765
2026-10-09	3,736.70	3,756.00	3,621.20	3,667.60	61,956
2026-10-08	3,796.90	3,808.00	3,725.50	3,736.70	30,762
2026-10-07	3,818.10	3,827.80	3,762.40	3,797.00	59,517
2026-10-06	3,874.20	3,874.20	3,806.90	3,818.10	43,159
2026-10-05	3,888.60	3,908.60	3,825.30	3,845.00	38,172
2026-10-01	3,900.10	3,909.00	3,765.50	3,885.60	43,557
2026-09-30	3,950.00	3,960.00	3,877.30	3,897.10	63,788
2026-09-29	3,955.50	3,955.50	3,900.00	3,920.00	91,928
2026-09-28	4,002.00	4,009.90	3,941.00	3,955.50	22,236
2026-09-25	4,033.00	4,041.50	3,968.00	4,007.70	20,334
2026-09-24	4,062.00	4,093.00	4,000.00	4,024.20	47,083
2026-09-23	4,054.20	4,098.70	4,035.30	4,085.70	45,556
2026-09-22	4,112.00	4,124.50	4,035.00	4,054.20	27,601
2026-09-21	4,195.70	4,203.00	4,081.10	4,118.20	46,136
2026-09-18	4,016.00	4,260.00	4,010.10	4,217.60	1,71,857
2026-09-17	3,921.90	4,041.40	3,870.20	3,991.00	87,486
2026-09-16	3,916.40	3,955.50	3,818.10	3,898.90	33,996
2026-09-15	3,950.50	3,961.60	3,895.00	3,916.40	50,304
2026-09-11	3,951.00	3,967.70	3,890.10	3,950.50	18,313
2026-09-10	3,934.90	3,992.80	3,930.10	3,940.20	19,467

Get the full SCHAEFFLER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SCHAEFFLER?from=2017-08-01"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SCHAEFFLER", "nse", "2017-08-01", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SCHAEFFLER historical data go?: TejHQ has daily NSE data for SCHAEFFLER from 2017-08-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SCHAEFFLER had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2022-02-08). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SCHAEFFLER historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SCHAEFFLER?from=2017-08-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).