How far back does VOLTAS historical data go?

TejHQ has daily NSE data for VOLTAS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has VOLTAS had any splits or bonus issues?

No splits or bonus issues are recorded for VOLTAS in TejHQ's corporate actions data.

How do I download VOLTAS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/VOLTAS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: VOLTAS·ISIN INE226A01021·Data to 2026-10-26

Voltas Ltd. historical data

₹947.60+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,582.50

52w low

₹931.50

Turnover

₹43.9 Cr

Volume

4,66,464

1y return

-33.8%

3y CAGR

+5.0%

5y CAGR

-4.1%

10y CAGR

+10.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-12	dividend	Dividend - Rs 4 Per Share
2025-06-20	dividend	Dividend - Rs 7 Per Share
2024-06-25	dividend	Annual General Meeting/Dividend - Rs 5.50 Per Share
2023-06-09	dividend	Annual General Meeting/Dividend - Rs 4.25 Per Share
2022-06-09	dividend	Annual General Meeting/Dividend - Rs 5.50 Per Share
2021-08-11	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2020-08-05	dividend	Annual General Meeting/Dividend - Rs 4 Per Share
2019-07-17	dividend	Annual General Meeting/ Dividend - Rs 4 Per Share
2018-08-03	dividend	Annual General Meeting / Dividend- Rs 4 Per Share
2017-08-04	dividend	Annual General Meeting/Dividend - Rs 3.50 Per Share
2016-08-05	dividend	Annual General Meeting And Dividend Rs.2.60 Per Share
2015-07-10	dividend	Annual General Meeting/Dividend - Rs 2.25/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	950.00	950.10	931.50	947.60	4,66,464
2026-10-23	990.20	993.90	939.20	950.00	5,68,768
2026-10-22	991.00	1,001.00	971.70	989.10	5,41,439
2026-10-21	1,024.70	1,026.20	985.40	998.40	5,09,762
2026-10-19	1,029.10	1,033.50	1,013.20	1,019.60	3,76,832
2026-10-16	1,042.50	1,052.10	1,023.70	1,029.10	5,43,787
2026-10-15	1,038.00	1,060.50	1,034.20	1,052.00	10,08,546
2026-10-14	1,036.70	1,051.30	1,021.10	1,039.80	6,71,832
2026-10-13	1,020.00	1,041.00	1,012.50	1,041.00	4,69,562
2026-10-12	1,042.50	1,046.00	1,018.30	1,020.00	2,82,434
2026-10-09	1,035.40	1,048.50	1,028.60	1,033.70	2,36,986
2026-10-08	1,053.00	1,058.20	1,024.10	1,032.00	4,91,244
2026-10-07	1,071.90	1,072.70	1,052.30	1,056.80	3,16,203
2026-10-06	1,064.70	1,073.40	1,048.60	1,067.90	27,05,541
2026-10-05	1,055.00	1,072.10	1,052.90	1,061.30	4,36,486
2026-10-01	1,070.00	1,078.60	1,040.60	1,053.20	6,38,996
2026-09-30	1,094.00	1,097.80	1,066.00	1,070.00	10,28,057
2026-09-29	1,135.20	1,137.90	1,090.00	1,090.00	12,79,969
2026-09-28	1,124.90	1,144.50	1,120.20	1,135.50	9,33,414
2026-09-25	1,109.90	1,122.10	1,103.90	1,118.20	3,68,727
2026-09-24	1,119.10	1,126.40	1,106.90	1,113.40	5,30,213
2026-09-23	1,092.90	1,131.40	1,090.80	1,130.00	7,91,314
2026-09-22	1,143.00	1,143.10	1,100.00	1,100.80	10,90,998
2026-09-21	1,125.00	1,158.80	1,125.00	1,142.10	8,87,002
2026-09-18	1,136.00	1,145.30	1,110.90	1,110.90	5,97,381
2026-09-17	1,131.10	1,141.20	1,125.10	1,135.00	3,79,667
2026-09-16	1,137.00	1,153.00	1,131.00	1,131.00	4,66,652
2026-09-15	1,168.00	1,179.00	1,137.00	1,137.00	4,77,143
2026-09-11	1,149.00	1,169.00	1,138.00	1,165.00	7,62,254
2026-09-10	1,142.50	1,158.90	1,131.40	1,158.50	5,17,423

Get the full VOLTAS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/VOLTAS?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("VOLTAS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does VOLTAS historical data go?: TejHQ has daily NSE data for VOLTAS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has VOLTAS had any splits or bonus issues?: No splits or bonus issues are recorded for VOLTAS in TejHQ's corporate actions data.
How do I download VOLTAS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/VOLTAS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).