How far back does URBANCO historical data go?

TejHQ has daily NSE data for URBANCO from 2025-09-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has URBANCO had any splits or bonus issues?

No splits or bonus issues are recorded for URBANCO in TejHQ's corporate actions data.

How do I download URBANCO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/URBANCO?from=2025-09-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: URBANCO·ISIN INE0CAZ01013·Data to 2026-10-26

Urban Company Limited historical data

₹135.64+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹183.97

52w low

₹100.70

Turnover

₹43.2 Cr

Volume

32,12,048

1y return

-8.6%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	132.51	136.13	131.52	135.64	32,12,048
2026-10-23	136.00	137.70	126.51	132.75	1,07,57,218
2026-10-22	137.18	140.00	135.69	139.30	52,98,850
2026-10-21	140.60	144.62	135.69	137.33	65,30,516
2026-10-19	149.05	152.38	141.00	142.48	2,21,33,536
2026-10-16	155.52	159.80	153.28	158.12	48,01,480
2026-10-15	161.00	161.19	153.60	154.31	37,29,615
2026-10-14	165.60	168.00	160.15	161.79	54,78,181
2026-10-13	164.20	164.34	160.00	163.23	18,56,311
2026-10-12	160.00	165.70	159.51	163.49	34,44,668
2026-10-09	161.45	162.80	159.31	159.76	21,97,839
2026-10-08	167.80	167.98	159.82	160.25	33,60,124
2026-10-07	170.50	173.01	167.75	168.23	61,44,587
2026-10-06	160.00	174.46	160.00	173.54	2,39,75,368
2026-10-05	157.00	160.56	157.00	159.59	26,94,786
2026-10-01	156.41	158.87	151.31	156.34	36,69,838
2026-09-30	163.40	164.29	155.85	157.48	33,04,372
2026-09-29	161.00	164.89	158.60	163.71	37,47,128
2026-09-28	168.99	171.25	160.00	161.21	50,15,852
2026-09-25	171.59	171.59	167.30	168.99	20,63,119
2026-09-24	172.21	174.26	168.50	171.26	41,62,727
2026-09-23	174.35	177.77	171.90	172.73	52,82,197
2026-09-22	173.40	175.95	171.67	174.21	62,35,889
2026-09-21	168.30	174.25	166.54	173.40	64,89,690
2026-09-18	163.89	172.42	162.55	169.11	1,11,52,442
2026-09-17	164.56	166.29	160.46	162.81	29,58,947
2026-09-16	160.44	166.80	153.30	164.56	1,07,21,087
2026-09-15	166.98	167.71	157.55	158.22	41,52,047
2026-09-11	162.97	167.80	161.10	166.89	43,14,864
2026-09-10	171.50	173.00	163.60	164.56	66,94,497

Get the full URBANCO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/URBANCO?from=2025-09-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("URBANCO", "nse", "2025-09-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does URBANCO historical data go?: TejHQ has daily NSE data for URBANCO from 2025-09-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has URBANCO had any splits or bonus issues?: No splits or bonus issues are recorded for URBANCO in TejHQ's corporate actions data.
How do I download URBANCO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/URBANCO?from=2025-09-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).