How far back does RBA historical data go?

TejHQ has daily NSE data for RBA from 2022-02-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has RBA had any splits or bonus issues?

No splits or bonus issues are recorded for RBA in TejHQ's corporate actions data.

How do I download RBA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/RBA?from=2022-02-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: RBA·ISIN INE07T201019·Data to 2026-10-26

Restaurant Brand Asia Ltd. historical data

₹91.90+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹111.15

52w low

₹57.15

Turnover

₹34.6 Cr

Volume

37,86,891

1y return

+28.1%

3y CAGR

-6.7%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	87.90	93.60	86.90	91.90	37,86,891
2026-10-23	86.90	90.44	84.06	88.25	53,13,072
2026-10-22	87.75	87.94	84.94	86.34	24,04,932
2026-10-21	90.58	91.19	87.10	87.55	23,20,648
2026-10-19	92.50	92.50	89.83	90.58	18,40,292
2026-10-16	92.07	93.38	90.53	92.32	14,33,911
2026-10-15	93.95	94.00	91.15	91.64	14,14,051
2026-10-14	90.42	95.60	89.53	93.95	45,64,397
2026-10-13	91.60	91.77	89.17	89.91	19,54,171
2026-10-12	91.35	92.13	91.00	91.43	9,32,996
2026-10-09	92.95	93.95	90.04	91.10	19,10,175
2026-10-08	97.00	97.00	92.12	92.61	22,94,330
2026-10-07	95.39	96.60	93.40	96.08	31,25,930
2026-10-06	93.91	95.68	92.52	95.10	16,07,028
2026-10-05	92.00	95.98	91.45	93.99	48,41,004
2026-10-01	91.49	93.75	89.50	92.22	37,82,272
2026-09-30	92.25	92.45	90.00	91.58	18,53,911
2026-09-29	92.00	92.35	90.32	91.98	16,45,563
2026-09-28	93.61	94.49	91.10	91.61	24,84,463
2026-09-25	90.65	93.60	89.62	92.51	25,84,085
2026-09-24	94.50	94.74	89.73	90.65	27,14,662
2026-09-23	94.11	95.86	93.12	94.86	19,31,704
2026-09-22	95.70	95.70	92.14	93.64	35,66,634
2026-09-21	95.10	97.74	94.80	95.22	23,85,766
2026-09-18	96.29	96.49	94.00	95.12	96,53,090
2026-09-17	95.99	96.83	94.63	96.12	24,87,096
2026-09-16	95.23	96.58	93.10	95.83	24,92,691
2026-09-15	98.05	99.46	94.27	95.23	28,19,981
2026-09-11	95.17	98.95	95.17	98.05	21,09,191
2026-09-10	100.95	100.95	96.24	96.82	28,82,594

Get the full RBA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/RBA?from=2022-02-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("RBA", "nse", "2022-02-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does RBA historical data go?: TejHQ has daily NSE data for RBA from 2022-02-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has RBA had any splits or bonus issues?: No splits or bonus issues are recorded for RBA in TejHQ's corporate actions data.
How do I download RBA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/RBA?from=2022-02-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).