How far back does BALRAMCHIN historical data go?

TejHQ has daily NSE data for BALRAMCHIN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BALRAMCHIN had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-07-24); Annual General Meeting (ex-date 2023-08-11); Annual General Meeting (ex-date 2022-08-18); Annual General Meeting (ex-date 2021-09-03); Annual General Meeting (ex-date 2020-09-14); Buyback (ex-date 2020-07-02); Annual General Meeting (ex-date 2019-08-22); Buy Back (ex-date 2019-04-16); Annual General Meeting (ex-date 2018-08-23); Buyback (ex-date 2018-03-05); Annual General Meeting (ex-date 2017-08-22); Buy Back (ex-date 2017-01-12); Annual General Meeting (ex-date 2016-08-04); Annual General Meeting (ex-date 2015-08-03); Annual General Meeting (ex-date 2014-07-28); Annual General Meeting (ex-date 2012-07-27); Agm/Div-Rs.3/- Per Share (ex-date 2010-01-12). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download BALRAMCHIN historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BALRAMCHIN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BALRAMCHIN·ISIN INE119A01028·Data to 2026-10-26

Balrampur Chini Mills Ltd. historical data

₹625.35+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹780.95

52w low

₹393.55

Turnover

₹34.9 Cr

Volume

5,51,491

1y return

+36.1%

3y CAGR

+16.5%

5y CAGR

+14.2%

10y CAGR

+19.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-07-24	agm	Annual General Meeting
2023-08-11	agm	Annual General Meeting
2022-08-18	agm	Annual General Meeting
2021-09-03	agm	Annual General Meeting
2020-09-14	agm	Annual General Meeting
2020-07-02	buyback	Buyback
2019-08-22	agm	Annual General Meeting
2019-04-16	buyback	Buy Back
2018-08-23	agm	Annual General Meeting
2018-03-05	buyback	Buyback
2017-08-22	agm	Annual General Meeting
2017-01-12	buyback	Buy Back
2016-08-04	agm	Annual General Meeting
2015-08-03	agm	Annual General Meeting
2014-07-28	agm	Annual General Meeting
2012-07-27	agm	Annual General Meeting
2010-01-12	agm	Agm/Div-Rs.3/- Per Share
2025-11-17	dividend	Interim Dividend - Rs 3.50 Per Share
2024-11-25	dividend	Interim Dividend - Rs 3 Per Share
2023-11-20	dividend	Interim Dividend - Rs 3 Per Share
2023-02-22	dividend	Interim Dividend - Rs 2.50 Per Share
2022-02-11	dividend	Interim Dividend - Rs 2.50 Per Share
2021-02-11	dividend	Interim Dividend - Rs 2.50 Per Share
2019-11-21	dividend	Interim Dividend - Rs 2.50 Per Share
2019-02-14	dividend	Interim Dividend - Rs 2.50 Per Share
2017-08-09	dividend	Interim Dividend - Rs 2.50 Per Share
2016-08-23	dividend	Interim Dividend - Rs 3.50 Per Share
2013-07-22	dividend	Annual General Meeting / Dividend - Rs 2/- Per Share
2011-07-07	dividend	Annual General Meeting And Dividend Re.0.75 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	639.00	645.00	621.20	625.35	5,51,491
2026-10-23	650.00	653.45	631.55	639.90	5,74,055
2026-10-22	680.00	686.70	650.00	654.75	9,78,316
2026-10-21	705.40	707.10	675.60	680.95	5,97,008
2026-10-19	705.90	708.30	692.20	701.85	9,70,774
2026-10-16	724.35	731.95	711.70	721.15	13,64,294
2026-10-15	714.90	729.40	707.00	726.00	10,71,852
2026-10-14	720.20	736.00	704.05	713.85	20,07,330
2026-10-13	706.85	724.80	692.05	720.20	11,95,317
2026-10-12	685.90	705.00	683.45	700.80	11,40,300
2026-10-09	689.40	697.35	675.50	678.15	7,38,592
2026-10-08	704.45	717.25	681.75	689.45	14,08,394
2026-10-07	692.05	710.00	687.60	706.60	16,46,549
2026-10-06	685.00	714.50	682.35	691.30	22,57,521
2026-10-05	652.55	679.50	652.55	671.50	10,55,611
2026-10-01	660.00	666.55	638.00	649.05	8,38,261
2026-09-30	678.00	688.40	654.00	662.85	12,85,691
2026-09-29	680.70	681.50	670.00	672.90	6,02,496
2026-09-28	691.00	705.35	672.30	680.70	19,51,668
2026-09-25	663.00	697.00	657.85	685.80	45,11,284
2026-09-24	674.80	677.50	657.00	659.40	5,78,395
2026-09-23	661.05	682.90	658.85	676.40	10,23,714
2026-09-22	661.00	668.40	651.30	661.05	12,93,003
2026-09-21	672.60	678.00	661.10	663.65	5,54,898
2026-09-18	676.60	679.90	662.00	672.60	10,86,980
2026-09-17	679.00	687.65	671.00	675.70	7,15,266
2026-09-16	674.90	685.00	657.30	682.60	9,36,692
2026-09-15	697.30	698.00	667.55	677.10	10,81,870
2026-09-11	697.40	709.00	687.00	691.40	13,01,177
2026-09-10	703.00	714.00	693.30	705.15	15,34,401

Get the full BALRAMCHIN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BALRAMCHIN?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BALRAMCHIN", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BALRAMCHIN historical data go?: TejHQ has daily NSE data for BALRAMCHIN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BALRAMCHIN had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-07-24); Annual General Meeting (ex-date 2023-08-11); Annual General Meeting (ex-date 2022-08-18); Annual General Meeting (ex-date 2021-09-03); Annual General Meeting (ex-date 2020-09-14); Buyback (ex-date 2020-07-02); Annual General Meeting (ex-date 2019-08-22); Buy Back (ex-date 2019-04-16); Annual General Meeting (ex-date 2018-08-23); Buyback (ex-date 2018-03-05); Annual General Meeting (ex-date 2017-08-22); Buy Back (ex-date 2017-01-12); Annual General Meeting (ex-date 2016-08-04); Annual General Meeting (ex-date 2015-08-03); Annual General Meeting (ex-date 2014-07-28); Annual General Meeting (ex-date 2012-07-27); Agm/Div-Rs.3/- Per Share (ex-date 2010-01-12). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BALRAMCHIN historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BALRAMCHIN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).