How far back does EMUDHRA historical data go?

TejHQ has daily NSE data for EMUDHRA from 2022-06-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has EMUDHRA had any splits or bonus issues?

No splits or bonus issues are recorded for EMUDHRA in TejHQ's corporate actions data.

How do I download EMUDHRA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/EMUDHRA?from=2022-06-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: EMUDHRA·ISIN INE01QM01018·Data to 2026-10-26

Emudhra Limited historical data

₹318.45+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹681.60

52w low

₹318.35

Turnover

₹82.8 Cr

Volume

25,59,531

1y return

-50.6%

3y CAGR

-9.4%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-18	dividend	Dividend - Rs1.25 Per Share
2025-06-18	dividend	Dividend - Rs 1.25 Per Share
2024-06-20	dividend	Annual General Meeting/Dividend - Rs 1.25 Per Share
2023-06-22	dividend	Annual General Meeting/Dividend - Rs 1.25 Per Share
2022-07-28	dividend	Dividend - Rs 1.25 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	360.00	360.00	318.35	318.45	25,59,531
2026-10-23	338.90	361.10	331.00	353.70	67,96,834
2026-10-22	385.00	404.90	345.60	345.60	86,17,422
2026-10-21	520.00	524.90	432.00	432.00	27,73,753
2026-10-19	559.85	560.05	533.75	540.00	1,93,358
2026-10-16	530.10	559.85	530.10	555.85	2,91,698
2026-10-15	549.80	552.05	531.45	534.90	1,35,093
2026-10-14	551.05	562.30	542.30	549.80	2,46,535
2026-10-13	557.25	559.50	535.90	548.65	2,91,739
2026-10-12	570.15	579.25	550.20	555.25	4,03,330
2026-10-09	570.95	586.70	568.00	570.15	2,90,080
2026-10-08	606.30	606.30	561.20	569.90	5,79,645
2026-10-07	605.00	620.75	581.35	605.50	6,33,364
2026-10-06	599.00	610.00	593.00	607.90	2,67,269
2026-10-05	604.00	615.80	583.55	599.00	6,37,155
2026-10-01	595.40	603.35	566.00	580.00	7,02,179
2026-09-30	628.50	637.60	592.10	596.50	7,13,583
2026-09-29	650.20	651.00	621.10	627.15	4,87,802
2026-09-28	658.00	666.60	638.05	649.25	4,47,539
2026-09-25	660.00	669.00	644.85	653.45	4,09,910
2026-09-24	640.10	667.00	638.75	659.40	10,09,718
2026-09-23	647.00	676.00	630.10	637.80	9,66,799
2026-09-22	664.00	681.60	639.90	649.25	12,34,222
2026-09-21	627.00	671.00	616.60	662.00	19,25,129
2026-09-18	633.25	638.10	601.10	613.45	12,72,884
2026-09-17	617.85	650.00	610.20	633.35	47,59,356
2026-09-16	625.00	677.00	600.35	642.30	3,02,54,888
2026-09-15	535.00	592.85	531.00	592.85	15,50,701
2026-09-11	492.00	498.10	489.00	494.05	1,46,792
2026-09-10	511.20	515.35	492.35	497.90	1,67,411

Get the full EMUDHRA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/EMUDHRA?from=2022-06-01"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("EMUDHRA", "nse", "2022-06-01", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does EMUDHRA historical data go?: TejHQ has daily NSE data for EMUDHRA from 2022-06-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has EMUDHRA had any splits or bonus issues?: No splits or bonus issues are recorded for EMUDHRA in TejHQ's corporate actions data.
How do I download EMUDHRA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/EMUDHRA?from=2022-06-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).