All stocks
NSE: RECLTD·ISIN INE020B01018·Data to 2026-10-26
Rec Limited historical data
₹298.20+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹388.30
52w low
₹286.20
Turnover
₹97.4 Cr
Volume
33,04,928
1y return
-17.1%
3y CAGR
+8.6%
5y CAGR
+30.0%
10y CAGR
+20.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2022-08-17 | bonus | Bonus 1:3 |
| 2020-09-17 | agm | Annual General Meeting |
| 2019-08-21 | agm | Annual General Meeting |
| 2016-09-28 | bonus | Bonus 1:1 |
| 2010-01-04 | other | Int Div-Rs.3/- Per Share Purpose Revised |
| 2026-08-14 | dividend | Dividend - Rs 1.55 Per Share |
| 2026-07-31 | dividend | Interim Dividend - Rs 4.25 Per Share |
| 2026-03-20 | dividend | Interim Dividend - Rs 3.20 Per Share |
| 2026-02-06 | dividend | Interim Dividend - Rs 4.60 Per Share |
| 2025-10-27 | dividend | Interim Dividend - Rs 4.60 Per Share |
| 2025-08-14 | dividend | Dividend - Rs 2.60 Per Share |
| 2025-08-01 | dividend | Interim Dividend - Rs 4.60 Per Share |
| 2025-03-26 | dividend | Interim Dividend - Rs 3.60 Per Share |
| 2025-02-14 | dividend | Interim Dividend - Rs 4.30 Per Share |
| 2024-11-08 | dividend | Interim Dividend - Rs 4 Per Share |
| 2024-08-09 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2024-06-28 | dividend | Dividend - Rs 5 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 291.55 | 298.20 | 289.40 | 298.20 | 33,04,928 |
| 2026-10-23 | 301.00 | 302.00 | 290.65 | 293.95 | 31,59,284 |
| 2026-10-22 | 301.00 | 302.80 | 295.50 | 301.10 | 40,80,502 |
| 2026-10-21 | 303.65 | 305.35 | 299.05 | 302.50 | 64,41,685 |
| 2026-10-19 | 307.00 | 309.75 | 302.00 | 302.35 | 35,58,062 |
| 2026-10-16 | 311.00 | 312.20 | 306.45 | 307.80 | 53,37,744 |
| 2026-10-15 | 311.50 | 313.10 | 308.65 | 309.75 | 52,09,728 |
| 2026-10-14 | 307.00 | 314.95 | 304.30 | 311.80 | 93,70,924 |
| 2026-10-13 | 302.30 | 307.80 | 302.30 | 307.00 | 1,53,79,544 |
| 2026-10-12 | 300.00 | 307.70 | 300.00 | 301.00 | 69,09,261 |
| 2026-10-09 | 295.00 | 300.15 | 294.00 | 300.00 | 31,07,695 |
| 2026-10-08 | 300.10 | 301.35 | 292.90 | 295.00 | 45,40,452 |
| 2026-10-07 | 300.00 | 306.85 | 297.45 | 298.90 | 69,50,416 |
| 2026-10-06 | 295.55 | 300.95 | 294.85 | 300.00 | 54,88,691 |
| 2026-10-05 | 288.00 | 296.80 | 287.30 | 295.65 | 86,39,552 |
| 2026-10-01 | 298.05 | 298.20 | 286.20 | 287.75 | 90,69,239 |
| 2026-09-30 | 294.00 | 301.75 | 293.00 | 299.00 | 68,42,344 |
| 2026-09-29 | 302.20 | 303.15 | 292.20 | 292.45 | 3,97,81,303 |
| 2026-09-28 | 310.10 | 311.60 | 303.25 | 303.25 | 62,45,559 |
| 2026-09-25 | 309.20 | 312.95 | 307.25 | 312.95 | 38,96,789 |
| 2026-09-24 | 309.85 | 310.85 | 307.20 | 308.25 | 58,71,620 |
| 2026-09-23 | 308.00 | 313.40 | 307.65 | 311.50 | 54,48,840 |
| 2026-09-22 | 310.30 | 311.00 | 307.10 | 307.10 | 46,41,953 |
| 2026-09-21 | 312.00 | 313.45 | 310.20 | 310.20 | 33,72,052 |
| 2026-09-18 | 311.00 | 313.40 | 309.05 | 312.00 | 46,86,436 |
| 2026-09-17 | 314.00 | 315.05 | 310.50 | 310.50 | 32,22,931 |
| 2026-09-16 | 308.70 | 315.50 | 308.70 | 312.65 | 46,51,938 |
| 2026-09-15 | 313.00 | 314.80 | 308.50 | 308.50 | 46,65,696 |
| 2026-09-11 | 312.00 | 315.05 | 311.25 | 312.70 | 45,09,899 |
| 2026-09-10 | 313.90 | 316.90 | 312.65 | 313.80 | 35,26,950 |
Get the full RECLTD history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/RECLTD?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("RECLTD", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does RECLTD historical data go?
- TejHQ has daily NSE data for RECLTD from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has RECLTD had any splits or bonus issues?
- Yes. Bonus 1:3 (ex-date 2022-08-17); Annual General Meeting (ex-date 2020-09-17); Annual General Meeting (ex-date 2019-08-21); Bonus 1:1 (ex-date 2016-09-28); Int Div-Rs.3/- Per Share Purpose Revised (ex-date 2010-01-04). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download RECLTD historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/RECLTD?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).