All stocks
NSE: LIQUID1·ISIN INF174KA1LV5·Data to 2026-10-26
Kotakmamc - Kotakliq historical data
₹1,128.84+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,147.32
52w low
₹1,070.50
Turnover
₹97.6 Cr
Volume
8,64,502
1y return
+5.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,128.68 | 1,130.35 | 1,127.15 | 1,128.84 | 8,64,502 |
| 2026-10-23 | 1,130.00 | 1,134.69 | 1,128.18 | 1,128.67 | 14,55,007 |
| 2026-10-22 | 1,128.01 | 1,129.75 | 1,127.00 | 1,128.17 | 11,05,534 |
| 2026-10-21 | 1,134.69 | 1,134.69 | 1,122.10 | 1,128.01 | 12,83,188 |
| 2026-10-19 | 1,116.65 | 1,128.95 | 1,116.65 | 1,127.86 | 16,19,846 |
| 2026-10-16 | 1,128.65 | 1,128.65 | 1,126.04 | 1,127.54 | 10,09,861 |
| 2026-10-15 | 1,116.55 | 1,128.45 | 1,116.55 | 1,127.04 | 7,76,789 |
| 2026-10-14 | 1,133.59 | 1,133.59 | 1,125.16 | 1,126.87 | 5,71,339 |
| 2026-10-13 | 1,126.56 | 1,127.50 | 1,125.11 | 1,126.72 | 12,35,161 |
| 2026-10-12 | 1,126.42 | 1,128.65 | 1,126.42 | 1,126.56 | 8,22,896 |
| 2026-10-09 | 1,125.97 | 1,127.64 | 1,124.27 | 1,126.42 | 10,77,918 |
| 2026-10-08 | 1,128.65 | 1,128.65 | 1,125.96 | 1,125.96 | 23,22,622 |
| 2026-10-07 | 1,115.35 | 1,128.00 | 1,115.35 | 1,125.82 | 6,72,408 |
| 2026-10-06 | 1,133.66 | 1,133.66 | 1,125.66 | 1,125.67 | 7,48,917 |
| 2026-10-05 | 1,134.70 | 1,134.70 | 1,122.15 | 1,125.52 | 17,86,966 |
| 2026-10-01 | 1,147.32 | 1,147.32 | 1,124.00 | 1,125.40 | 17,58,991 |
| 2026-09-30 | 1,124.68 | 1,124.83 | 1,124.68 | 1,124.82 | 21,27,440 |
| 2026-09-29 | 1,124.70 | 1,147.04 | 1,122.98 | 1,124.68 | 17,51,016 |
| 2026-09-28 | 1,124.41 | 1,124.57 | 1,122.41 | 1,124.55 | 8,05,702 |
| 2026-09-25 | 1,123.96 | 1,124.42 | 1,123.96 | 1,124.41 | 12,39,705 |
| 2026-09-24 | 1,118.19 | 1,130.00 | 1,118.19 | 1,123.96 | 7,00,510 |
| 2026-09-23 | 1,123.66 | 1,123.82 | 1,122.62 | 1,123.81 | 4,02,177 |
| 2026-09-22 | 1,124.70 | 1,124.70 | 1,123.66 | 1,123.66 | 6,30,809 |
| 2026-09-21 | 1,123.38 | 1,123.53 | 1,123.30 | 1,123.51 | 9,44,633 |
| 2026-09-18 | 1,122.94 | 1,125.10 | 1,122.94 | 1,123.38 | 5,88,053 |
| 2026-09-17 | 1,122.94 | 1,122.96 | 1,122.94 | 1,122.94 | 10,80,738 |
| 2026-09-16 | 1,122.67 | 1,123.80 | 1,122.30 | 1,122.81 | 7,39,768 |
| 2026-09-15 | 1,122.52 | 1,124.45 | 1,122.00 | 1,122.67 | 7,02,499 |
| 2026-09-11 | 1,121.98 | 1,123.01 | 1,120.85 | 1,122.52 | 6,27,614 |
| 2026-09-10 | 1,121.86 | 1,121.98 | 1,121.86 | 1,121.97 | 5,10,212 |
Get the full LIQUID1 history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUID1?from=2024-03-20"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LIQUID1", "nse", "2024-03-20", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LIQUID1 historical data go?
- TejHQ has daily NSE data for LIQUID1 from 2024-03-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LIQUID1 had any splits or bonus issues?
- No splits or bonus issues are recorded for LIQUID1 in TejHQ's corporate actions data.
- How do I download LIQUID1 historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUID1?from=2024-03-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).