All stocks
NSE: LGEINDIA·ISIN INE324D01010·Data to 2026-10-26
Lg Electronics India Ltd. historical data
₹1,621.40+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,825.00
52w low
₹1,304.10
Turnover
₹43.9 Cr
Volume
2,72,363
1y return
-1.7%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,599.90 | 1,625.90 | 1,590.10 | 1,621.40 | 2,72,363 |
| 2026-10-23 | 1,640.00 | 1,643.00 | 1,588.00 | 1,610.70 | 6,84,640 |
| 2026-10-22 | 1,649.50 | 1,660.00 | 1,607.80 | 1,651.20 | 3,51,051 |
| 2026-10-21 | 1,690.20 | 1,696.50 | 1,642.90 | 1,662.60 | 3,55,496 |
| 2026-10-19 | 1,717.00 | 1,717.60 | 1,680.00 | 1,705.20 | 2,18,787 |
| 2026-10-16 | 1,723.40 | 1,730.40 | 1,708.20 | 1,720.00 | 1,76,005 |
| 2026-10-15 | 1,737.00 | 1,744.60 | 1,707.40 | 1,732.10 | 2,44,151 |
| 2026-10-14 | 1,742.00 | 1,758.00 | 1,735.00 | 1,741.00 | 1,91,644 |
| 2026-10-13 | 1,734.90 | 1,765.10 | 1,713.90 | 1,758.00 | 1,61,861 |
| 2026-10-12 | 1,755.30 | 1,758.80 | 1,721.00 | 1,732.70 | 2,51,964 |
| 2026-10-09 | 1,740.00 | 1,764.80 | 1,714.90 | 1,757.00 | 4,29,250 |
| 2026-10-08 | 1,782.00 | 1,785.00 | 1,705.00 | 1,723.00 | 3,88,141 |
| 2026-10-07 | 1,757.40 | 1,790.00 | 1,751.50 | 1,780.30 | 3,71,600 |
| 2026-10-06 | 1,775.00 | 1,789.60 | 1,750.00 | 1,758.60 | 6,87,055 |
| 2026-10-05 | 1,715.00 | 1,825.00 | 1,715.00 | 1,770.90 | 31,45,126 |
| 2026-10-01 | 1,718.10 | 1,743.10 | 1,692.70 | 1,721.80 | 5,60,330 |
| 2026-09-30 | 1,740.00 | 1,740.00 | 1,704.00 | 1,723.50 | 4,21,274 |
| 2026-09-29 | 1,724.00 | 1,743.90 | 1,704.10 | 1,739.20 | 6,22,387 |
| 2026-09-28 | 1,739.90 | 1,741.50 | 1,713.30 | 1,730.70 | 5,96,986 |
| 2026-09-25 | 1,711.00 | 1,734.20 | 1,687.20 | 1,725.40 | 8,83,000 |
| 2026-09-24 | 1,685.00 | 1,719.90 | 1,669.90 | 1,697.70 | 5,27,914 |
| 2026-09-23 | 1,673.90 | 1,715.00 | 1,664.40 | 1,694.20 | 7,86,043 |
| 2026-09-22 | 1,661.10 | 1,684.80 | 1,657.00 | 1,663.70 | 4,27,916 |
| 2026-09-21 | 1,689.40 | 1,693.90 | 1,649.00 | 1,656.30 | 6,68,976 |
| 2026-09-18 | 1,660.00 | 1,706.90 | 1,658.90 | 1,696.90 | 13,37,344 |
| 2026-09-17 | 1,624.00 | 1,677.10 | 1,617.90 | 1,652.90 | 3,98,578 |
| 2026-09-16 | 1,630.00 | 1,646.30 | 1,599.00 | 1,628.20 | 1,96,075 |
| 2026-09-15 | 1,636.80 | 1,658.00 | 1,622.60 | 1,629.60 | 6,17,142 |
| 2026-09-11 | 1,647.80 | 1,661.00 | 1,632.40 | 1,636.80 | 3,58,511 |
| 2026-09-10 | 1,643.00 | 1,654.10 | 1,626.10 | 1,650.00 | 7,94,840 |
Get the full LGEINDIA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LGEINDIA?from=2025-10-14"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LGEINDIA", "nse", "2025-10-14", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LGEINDIA historical data go?
- TejHQ has daily NSE data for LGEINDIA from 2025-10-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LGEINDIA had any splits or bonus issues?
- No splits or bonus issues are recorded for LGEINDIA in TejHQ's corporate actions data.
- How do I download LGEINDIA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LGEINDIA?from=2025-10-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).