All stocks
NSE: INDOSTAR·ISIN INE896L01010·Data to 2026-10-26
Indostar Capital Fin Ltd. historical data
₹183.13+0.00%close 2026-10-26
Price since 2018 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹292.00
52w low
₹160.83
Turnover
₹36.8 Cr
Volume
20,52,298
1y return
-24.7%
3y CAGR
+2.1%
5y CAGR
-7.5%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-23 | agm | Annual General Meeting |
| 2023-09-11 | agm | Annual General Meeting |
| 2022-09-21 | agm | Annual General Meeting |
| 2021-09-20 | agm | Annual General Meeting |
| 2020-09-16 | agm | Annual General Meeting |
| 2018-09-18 | agm | Annual General Meeting |
| 2019-11-19 | dividend | Interim Dividend - Rs 1 Per Share |
| 2019-08-22 | dividend | Annual General Meeting/Dividend Re 1 Per Share |
| 2018-11-13 | dividend | Interim Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 161.10 | 185.80 | 161.10 | 183.13 | 20,52,298 |
| 2026-10-23 | 170.60 | 175.70 | 160.83 | 162.79 | 1,74,363 |
| 2026-10-22 | 178.10 | 180.79 | 170.78 | 172.60 | 1,74,037 |
| 2026-10-21 | 195.25 | 195.25 | 178.82 | 180.78 | 1,35,613 |
| 2026-10-19 | 195.75 | 200.06 | 192.98 | 193.69 | 86,291 |
| 2026-10-16 | 195.35 | 197.61 | 190.59 | 194.58 | 1,28,257 |
| 2026-10-15 | 201.69 | 202.01 | 194.15 | 195.28 | 29,594 |
| 2026-10-14 | 200.46 | 205.99 | 198.46 | 200.34 | 68,715 |
| 2026-10-13 | 194.50 | 201.45 | 192.05 | 200.51 | 87,590 |
| 2026-10-12 | 189.75 | 196.65 | 188.54 | 194.50 | 92,121 |
| 2026-10-09 | 196.00 | 197.08 | 187.80 | 188.95 | 2,05,760 |
| 2026-10-08 | 201.59 | 201.59 | 187.07 | 196.60 | 4,67,933 |
| 2026-10-07 | 200.00 | 203.45 | 195.50 | 200.12 | 3,53,977 |
| 2026-10-06 | 206.56 | 207.90 | 197.58 | 199.55 | 1,61,211 |
| 2026-10-05 | 205.76 | 210.05 | 202.56 | 204.33 | 45,587 |
| 2026-10-01 | 214.55 | 214.68 | 199.84 | 206.35 | 1,13,755 |
| 2026-09-30 | 210.00 | 215.70 | 209.05 | 213.54 | 1,06,921 |
| 2026-09-29 | 208.00 | 217.19 | 208.00 | 209.04 | 1,39,436 |
| 2026-09-28 | 215.50 | 222.06 | 208.65 | 210.85 | 47,908 |
| 2026-09-25 | 218.00 | 222.49 | 216.00 | 218.64 | 67,323 |
| 2026-09-24 | 227.09 | 227.19 | 216.72 | 217.95 | 1,01,952 |
| 2026-09-23 | 231.58 | 233.90 | 225.25 | 227.26 | 65,443 |
| 2026-09-22 | 234.55 | 237.37 | 230.00 | 231.58 | 35,719 |
| 2026-09-21 | 241.05 | 241.08 | 234.00 | 235.45 | 38,098 |
| 2026-09-18 | 232.69 | 244.90 | 227.59 | 241.05 | 1,21,475 |
| 2026-09-17 | 228.76 | 235.44 | 225.00 | 229.49 | 86,324 |
| 2026-09-16 | 233.75 | 235.01 | 222.62 | 226.17 | 1,20,640 |
| 2026-09-15 | 243.16 | 246.19 | 230.15 | 233.07 | 94,427 |
| 2026-09-11 | 245.40 | 247.11 | 241.68 | 244.38 | 52,664 |
| 2026-09-10 | 247.70 | 250.00 | 245.30 | 246.89 | 90,897 |
Get the full INDOSTAR history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INDOSTAR?from=2018-05-21"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INDOSTAR", "nse", "2018-05-21", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INDOSTAR historical data go?
- TejHQ has daily NSE data for INDOSTAR from 2018-05-21 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INDOSTAR had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-23); Annual General Meeting (ex-date 2023-09-11); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-09-20); Annual General Meeting (ex-date 2020-09-16); Annual General Meeting (ex-date 2018-09-18). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download INDOSTAR historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INDOSTAR?from=2018-05-21 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).