How far back does JSFB historical data go?

TejHQ has daily NSE data for JSFB from 2024-02-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has JSFB had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-06-11). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download JSFB historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/JSFB?from=2024-02-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: JSFB·ISIN INE953L01027·Data to 2026-10-26

Jana Small Fin Bank Ltd. historical data

₹378.70+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹606.95

52w low

₹330.00

Turnover

₹37.3 Cr

Volume

9,75,945

1y return

-17.2%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-06-11	agm	Annual General Meeting

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	400.00	400.00	373.75	378.70	9,75,945
2026-10-23	406.85	406.85	373.75	383.15	17,26,928
2026-10-22	418.35	418.35	399.85	403.10	8,03,553
2026-10-21	428.00	434.05	404.15	418.35	16,06,206
2026-10-19	490.90	492.00	422.75	428.00	35,34,727
2026-10-16	482.00	494.50	478.30	490.60	3,42,272
2026-10-15	501.40	502.25	478.00	480.35	4,76,056
2026-10-14	500.00	510.95	487.70	504.20	6,33,489
2026-10-13	491.60	503.50	485.55	499.45	2,44,256
2026-10-12	491.70	499.50	490.00	491.55	1,60,202
2026-10-09	484.10	502.70	484.10	489.35	5,90,922
2026-10-08	500.00	504.50	480.50	482.30	6,00,833
2026-10-07	499.85	509.40	491.55	500.10	3,57,814
2026-10-06	498.60	503.10	496.50	499.85	3,40,187
2026-10-05	487.45	501.85	483.25	498.60	6,73,840
2026-10-01	488.00	493.15	465.70	482.40	7,95,611
2026-09-30	506.00	509.00	486.00	489.30	4,28,503
2026-09-29	500.00	506.65	486.95	503.70	6,05,661
2026-09-28	537.00	541.10	496.20	499.20	14,42,186
2026-09-25	522.70	543.40	509.95	535.25	30,86,326
2026-09-24	543.00	544.25	519.65	522.70	6,31,956
2026-09-23	533.95	551.00	533.95	546.60	10,82,667
2026-09-22	535.00	549.85	532.00	533.70	12,28,918
2026-09-21	528.00	537.25	521.90	531.30	8,35,023
2026-09-18	516.70	534.10	514.40	527.30	14,05,254
2026-09-17	510.10	534.75	503.75	520.10	18,66,297
2026-09-16	488.65	512.50	477.40	506.60	6,04,934
2026-09-15	517.50	527.70	486.95	488.65	3,44,324
2026-09-11	510.00	520.65	484.85	516.85	12,55,413
2026-09-10	525.00	534.40	508.60	514.75	3,48,693

Get the full JSFB history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/JSFB?from=2024-02-14"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("JSFB", "nse", "2024-02-14", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does JSFB historical data go?: TejHQ has daily NSE data for JSFB from 2024-02-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has JSFB had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-06-11). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download JSFB historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/JSFB?from=2024-02-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).