All stocks
NSE: CRAFTSMAN·ISIN INE00LO01017·Data to 2026-10-26
Craftsman Automation Ltd. historical data
₹10,726.00+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹11,999.00
52w low
₹6,324.00
Turnover
₹44.2 Cr
Volume
41,673
1y return
+65.7%
3y CAGR
+34.8%
5y CAGR
+33.0%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-07-16 | dividend | Dividend - Rs. 11.25 Per Share |
| 2025-07-14 | dividend | Dividend - Rs 5 Per Share |
| 2024-05-17 | dividend | Annual General Meeting/Dividend - Rs 11.25 Per Share |
| 2023-06-19 | dividend | Annual General Meeting/Dividend - Rs 11.25 Per Share |
| 2022-06-09 | dividend | Annual General Meeting/Dividend - Rs 3.75 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 10,488.00 | 10,762.00 | 10,300.00 | 10,726.00 | 41,673 |
| 2026-10-23 | 10,937.00 | 10,951.00 | 10,406.00 | 10,488.00 | 39,437 |
| 2026-10-22 | 10,948.00 | 11,098.00 | 10,850.00 | 10,998.00 | 50,697 |
| 2026-10-21 | 11,198.00 | 11,353.00 | 10,900.00 | 10,989.00 | 54,976 |
| 2026-10-19 | 10,960.00 | 11,262.00 | 10,935.00 | 11,158.00 | 36,306 |
| 2026-10-16 | 10,912.00 | 11,062.00 | 10,800.00 | 10,960.00 | 22,601 |
| 2026-10-15 | 10,910.00 | 10,990.00 | 10,806.00 | 10,941.00 | 64,306 |
| 2026-10-14 | 10,578.00 | 11,026.00 | 10,578.00 | 10,997.00 | 54,731 |
| 2026-10-13 | 10,800.00 | 10,800.00 | 10,441.00 | 10,674.00 | 40,595 |
| 2026-10-12 | 10,301.00 | 10,929.00 | 10,265.00 | 10,815.00 | 80,554 |
| 2026-10-09 | 10,051.00 | 10,243.00 | 10,000.00 | 10,183.00 | 25,800 |
| 2026-10-08 | 10,225.00 | 10,225.00 | 9,980.00 | 10,038.00 | 56,037 |
| 2026-10-07 | 10,300.00 | 10,312.00 | 10,103.00 | 10,198.00 | 32,592 |
| 2026-10-06 | 10,299.00 | 10,412.00 | 10,200.00 | 10,348.00 | 24,314 |
| 2026-10-05 | 10,280.00 | 10,660.00 | 10,183.00 | 10,251.00 | 60,422 |
| 2026-10-01 | 10,300.00 | 10,453.00 | 10,100.00 | 10,266.00 | 35,248 |
| 2026-09-30 | 10,581.00 | 10,581.00 | 10,316.00 | 10,417.00 | 46,075 |
| 2026-09-29 | 10,566.00 | 10,646.00 | 10,405.00 | 10,505.00 | 27,697 |
| 2026-09-28 | 10,735.00 | 10,762.00 | 10,402.00 | 10,534.00 | 49,460 |
| 2026-09-25 | 10,671.00 | 10,799.00 | 10,568.00 | 10,735.00 | 39,510 |
| 2026-09-24 | 10,720.00 | 11,005.00 | 10,640.00 | 10,710.00 | 50,498 |
| 2026-09-23 | 10,600.00 | 10,990.00 | 10,509.00 | 10,904.00 | 51,402 |
| 2026-09-22 | 11,006.00 | 11,018.00 | 10,556.00 | 10,602.00 | 81,543 |
| 2026-09-21 | 11,194.00 | 11,442.00 | 10,916.00 | 11,006.00 | 16,767 |
| 2026-09-18 | 10,890.00 | 11,300.00 | 10,871.00 | 11,138.00 | 2,07,605 |
| 2026-09-17 | 10,900.00 | 11,119.00 | 10,880.00 | 10,937.00 | 24,056 |
| 2026-09-16 | 11,260.00 | 11,329.00 | 10,600.00 | 11,040.00 | 56,874 |
| 2026-09-15 | 11,763.00 | 11,798.00 | 10,968.00 | 11,099.00 | 74,009 |
| 2026-09-11 | 11,711.00 | 11,831.00 | 11,542.00 | 11,669.00 | 53,409 |
| 2026-09-10 | 11,800.00 | 11,999.00 | 11,231.00 | 11,851.00 | 71,337 |
Get the full CRAFTSMAN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CRAFTSMAN?from=2021-03-25"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CRAFTSMAN", "nse", "2021-03-25", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CRAFTSMAN historical data go?
- TejHQ has daily NSE data for CRAFTSMAN from 2021-03-25 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CRAFTSMAN had any splits or bonus issues?
- No splits or bonus issues are recorded for CRAFTSMAN in TejHQ's corporate actions data.
- How do I download CRAFTSMAN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CRAFTSMAN?from=2021-03-25 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).