All stocks
NSE: OBEROIRLTY·ISIN INE093I01010·Data to 2026-10-26
Oberoi Realty Limited historical data
₹1,582.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,986.10
52w low
₹1,391.20
Turnover
₹44.1 Cr
Volume
2,78,696
1y return
-8.4%
3y CAGR
+14.6%
5y CAGR
+11.5%
10y CAGR
+16.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-10-23 | dividend | Interim Dividend - Rs 2 Per Share |
| 2026-07-23 | dividend | Interim Dividend - Rs 2 Per Share |
| 2026-05-14 | dividend | Interim Dividend - Rs 2 Per Share |
| 2026-01-23 | dividend | Interim Dividend - Rs 2 Per Share |
| 2025-10-20 | dividend | Interim Dividend - Rs 2 Per Share |
| 2025-07-25 | dividend | Interim Dividend - Rs 2 Per Share |
| 2025-05-05 | dividend | Interim Dividend - Rs 2 Per Share |
| 2025-01-24 | dividend | Interim Dividend - Rs 2 Per Share |
| 2024-11-04 | dividend | Interim Dividend - Rs 2 Per Share |
| 2024-08-01 | dividend | Interim Dividend - Rs 2 Per Share |
| 2024-06-24 | dividend | Dividend - Rs 2 Per Share |
| 2024-05-22 | dividend | Interim Dividend - Rs 2 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,590.90 | 1,602.40 | 1,569.00 | 1,582.00 | 2,78,696 |
| 2026-10-23 | 1,620.00 | 1,621.20 | 1,572.10 | 1,612.70 | 3,01,786 |
| 2026-10-22 | 1,630.00 | 1,657.00 | 1,610.50 | 1,625.20 | 2,10,706 |
| 2026-10-21 | 1,682.00 | 1,692.50 | 1,628.70 | 1,647.40 | 2,97,385 |
| 2026-10-19 | 1,717.00 | 1,725.00 | 1,666.80 | 1,676.40 | 2,56,418 |
| 2026-10-16 | 1,714.00 | 1,720.60 | 1,690.80 | 1,703.00 | 3,18,726 |
| 2026-10-15 | 1,695.50 | 1,720.00 | 1,674.20 | 1,708.00 | 3,23,865 |
| 2026-10-14 | 1,730.00 | 1,730.10 | 1,697.00 | 1,706.00 | 2,42,774 |
| 2026-10-13 | 1,703.50 | 1,728.90 | 1,688.00 | 1,720.00 | 5,49,052 |
| 2026-10-12 | 1,698.00 | 1,717.40 | 1,689.70 | 1,700.00 | 4,02,957 |
| 2026-10-09 | 1,680.00 | 1,707.90 | 1,668.90 | 1,698.80 | 3,61,578 |
| 2026-10-08 | 1,730.00 | 1,730.00 | 1,663.30 | 1,663.30 | 3,52,318 |
| 2026-10-07 | 1,742.90 | 1,752.00 | 1,728.20 | 1,736.00 | 2,99,046 |
| 2026-10-06 | 1,748.00 | 1,764.40 | 1,737.90 | 1,751.80 | 2,26,302 |
| 2026-10-05 | 1,754.60 | 1,793.70 | 1,749.20 | 1,751.20 | 4,19,733 |
| 2026-10-01 | 1,765.80 | 1,780.50 | 1,726.60 | 1,754.60 | 2,82,807 |
| 2026-09-30 | 1,760.00 | 1,796.30 | 1,751.50 | 1,765.70 | 5,73,434 |
| 2026-09-29 | 1,825.00 | 1,826.60 | 1,761.50 | 1,762.90 | 3,95,959 |
| 2026-09-28 | 1,854.90 | 1,855.00 | 1,821.10 | 1,830.00 | 3,64,239 |
| 2026-09-25 | 1,837.50 | 1,882.90 | 1,837.50 | 1,858.50 | 6,38,248 |
| 2026-09-24 | 1,815.00 | 1,874.70 | 1,815.00 | 1,837.50 | 4,68,799 |
| 2026-09-23 | 1,842.10 | 1,878.10 | 1,831.00 | 1,850.00 | 3,89,012 |
| 2026-09-22 | 1,823.90 | 1,853.00 | 1,802.60 | 1,845.60 | 4,70,585 |
| 2026-09-21 | 1,765.00 | 1,827.70 | 1,754.30 | 1,821.00 | 9,60,192 |
| 2026-09-18 | 1,730.10 | 1,785.00 | 1,721.00 | 1,785.00 | 7,66,762 |
| 2026-09-17 | 1,705.10 | 1,741.90 | 1,695.80 | 1,740.70 | 4,13,371 |
| 2026-09-16 | 1,660.00 | 1,717.30 | 1,660.00 | 1,706.90 | 5,99,621 |
| 2026-09-15 | 1,746.00 | 1,749.50 | 1,668.50 | 1,668.50 | 3,62,748 |
| 2026-09-11 | 1,775.70 | 1,780.00 | 1,714.80 | 1,741.10 | 5,43,198 |
| 2026-09-10 | 1,799.80 | 1,806.40 | 1,777.50 | 1,792.00 | 2,33,031 |
Get the full OBEROIRLTY history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/OBEROIRLTY?from=2010-12-10"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("OBEROIRLTY", "nse", "2010-12-10", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does OBEROIRLTY historical data go?
- TejHQ has daily NSE data for OBEROIRLTY from 2010-12-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has OBEROIRLTY had any splits or bonus issues?
- No splits or bonus issues are recorded for OBEROIRLTY in TejHQ's corporate actions data.
- How do I download OBEROIRLTY historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/OBEROIRLTY?from=2010-12-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).